Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | VALOR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-VALOR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | VALOR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-VALOR | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.36312493 | -0.00074348 | -0.204744962016 | 0.36085819 | 0.38436055 | 0 | CX |
| 4 | 0.37914218 | -0.01676073 | -4.42069779733 | 0.32535808 | 0.38436055 | 0 | CX |
| 12 | 0.43978435 | -0.0774029 | -17.600194277 | 0.32535808 | 0.46169766 | 0 | CX |
| 26 | 0.29219466 | 0.07018679 | 24.0205587604 | 0.28301439 | 0.4731468 | 0 | CX |
| 52 | 0.28991482 | 0.07246663 | 24.9958349835 | 0.21557652 | 0.4731468 | 0 | CX |
| 156 | 0.19256245 | 0.169819 | 88.1890524347 | 0.00147564 | 0.4731468 | 11.65852935 | CX |
| 260 | 0.19256245 | 0.169819 | 88.1890524347 | 0.00147564 | 0.4731468 | 11.65852935 | CX |
VALOR에 대해
VALOR is the native cryptocurrency of the SMART VALOR Digital Asset Exchange.
VALOR 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.36238145 | -0.016402 | -4.33 | 0.37041088 | 0.37268469 | 0.36126181 | 0 |
| 1745279400 | 0.37878391 | 0.00950095 | 2.57 | 0.36997371 | 0.38436055 | 0.36991282 | 0 |
| 1745193000 | 0.36928296 | -0.000203 | -0.05 | 0.36915028 | 0.37023268 | 0.36454472 | 0 |
| 1745106600 | 0.3694855 | 0.00288974 | 0.79 | 0.36665982 | 0.37100246 | 0.36634321 | 0 |
| 1745020200 | 0.36659576 | -0.0018 | -0.49 | 0.36855848 | 0.36917376 | 0.36606029 | 0 |
| 1744933800 | 0.36839534 | 0.00307294 | 0.84 | 0.36474688 | 0.3709562 | 0.36375111 | 0 |
| 1744847400 | 0.3653224 | 0.00234629 | 0.65 | 0.36312493 | 0.37094782 | 0.36085819 | 0 |
| 1744761000 | 0.36297611 | -0.003732 | -1.02 | 0.36700289 | 0.37529472 | 0.36287156 | 0 |
| 1744674600 | 0.36670795 | 0.00417239 | 1.15 | 0.36323877 | 0.37235841 | 0.36323877 | 0 |
| 1744588200 | 0.36253556 | -0.007856 | -2.12 | 0.37041088 | 0.37268469 | 0.36063312 | 0 |
| 1744501800 | 0.37039135 | 0.00857983 | 2.37 | 0.36199874 | 0.37242881 | 0.35935026 | 0 |
| 1744415400 | 0.36181152 | 0.01607024 | 4.65 | 0.34492154 | 0.36563189 | 0.34290353 | 0 |
| 1744329000 | 0.34574128 | -0.013179 | -3.67 | 0.35815476 | 0.35828804 | 0.3407044 | 0 |
| 1744242600 | 0.3589199 | -0.001796 | -0.50 | 0.36104807 | 0.36749601 | 0.32535808 | 0 |
| 1744156200 | 0.36071584 | 0 | 0.00 | 0.36104807 | 0.36749601 | 0.35439168 | 0 |
| 1744069800 | 0.36071584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.36071584 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.36071584 | -0.003167 | -0.87 | 0.36104807 | 0.36749601 | 0.35439168 | 0 |
| 1743810600 | 0.36388287 | 0.00255383 | 0.71 | 0.36104807 | 0.36749601 | 0.35439168 | 0 |
| 1743724200 | 0.36132904 | 0.00288306 | 0.80 | 0.3579625 | 0.36365285 | 0.35255078 | 0 |
| 1743637800 | 0.35844598 | -0.011159 | -3.02 | 0.36965299 | 0.38301159 | 0.35726103 | 0 |
| 1743551400 | 0.36960468 | 0.01184043 | 3.31 | 0.35827008 | 0.37103284 | 0.35770136 | 0 |
| 1743465000 | 0.35776425 | 0.00064458 | 0.18 | 0.37709478 | 0.38089419 | 0.35302414 | 0 |
| 1743378600 | 0.35711967 | -0.000921 | -0.26 | 0.35843834 | 0.36242606 | 0.3539674 | 0 |
| 1743292200 | 0.3580404 | -0.007926 | -2.17 | 0.36606893 | 0.36700611 | 0.35455278 | 0 |
| 1743205800 | 0.36596629 | -0.012189 | -3.22 | 0.37816129 | 0.37973064 | 0.36275946 | 0 |
| 1743119400 | 0.37815483 | 0.00109681 | 0.29 | 0.37709478 | 0.38089419 | 0.37274671 | 0 |
| 1743033000 | 0.37705802 | -0.002277 | -0.60 | 0.37914218 | 0.38321062 | 0.37281034 | 0 |
| 1742946600 | 0.37933544 | 0.00063364 | 0.17 | 0.3798236 | 0.38424111 | 0.37484054 | 0 |
| 1742860200 | 0.3787018 | 0.00679258 | 1.83 | 0.37304613 | 0.38510213 | 0.37141272 | 0 |
| 1742773800 | 0.37190922 | 0.00827629 | 2.28 | 0.36427616 | 0.37257172 | 0.36427616 | 0 |
| 1742687400 | 0.36363293 | -0.001212 | -0.33 | 0.36468234 | 0.36662432 | 0.363255 | 0 |
| 1742601000 | 0.36484518 | -0.000549 | -0.15 | 0.36512966 | 0.36792853 | 0.36108648 | 0 |
| 1742514600 | 0.36539423 | -0.011598 | -3.08 | 0.37819189 | 0.37950665 | 0.36294968 | 0 |
| 1742428200 | 0.37699232 | 0.01817736 | 5.07 | 0.35884083 | 0.37758 | 0.35849276 | 0 |
| 1742341800 | 0.35881496 | -0.006233 | -1.71 | 0.36481323 | 0.36481323 | 0.35239589 | 0 |
| 1742255400 | 0.36504833 | 0.00657649 | 1.83 | 0.36606428 | 0.36739441 | 0.3577462 | 0 |
| 1742169000 | 0.35847184 | -0.007803 | -2.13 | 0.36606428 | 0.36831561 | 0.35596289 | 0 |
| 1742082600 | 0.36627456 | 0.0016351 | 0.45 | 0.36476745 | 0.36755633 | 0.36319958 | 0 |
| 1741996200 | 0.36463946 | 0.01269194 | 3.61 | 0.35170175 | 0.36990744 | 0.35091169 | 0 |
| 1741909800 | 0.35194752 | -0.011255 | -3.10 | 0.36350863 | 0.36586699 | 0.34684017 | 0 |
| 1741823400 | 0.3632024 | 0.00444763 | 1.24 | 0.35956856 | 0.36617083 | 0.35034758 | 0 |
| 1741737000 | 0.35875477 | 0.01635069 | 4.78 | 0.34057577 | 0.36214739 | 0.33360312 | 0 |
| 1741650600 | 0.34240408 | -0.0068 | -1.95 | 0.39405546 | 0.40266984 | 0.33642864 | 0 |
| 1741564200 | 0.34920408 | -0.024531 | -6.56 | 0.37391061 | 0.37512125 | 0.347634 | 0 |
| 1741477800 | 0.37373462 | -0.002358 | -0.63 | 0.37627639 | 0.37693064 | 0.37018832 | 0 |
| 1741391400 | 0.37609298 | -0.014631 | -3.74 | 0.39405546 | 0.40266984 | 0.37203508 | 0 |
| 1741305000 | 0.39072373 | -0.003317 | -0.84 | 0.39405546 | 0.40266984 | 0.38138223 | 0 |
| 1741218600 | 0.39404101 | 0.0149444 | 3.94 | 0.37856735 | 0.39483549 | 0.37512985 | 0 |
| 1741132200 | 0.37909661 | 0.00428054 | 1.14 | 0.37337263 | 0.38581276 | 0.35462621 | 0 |
| 1741045800 | 0.37481607 | -0.034108 | -8.34 | 0.39685906 | 0.40627217 | 0.36920623 | 0 |
| 1740959400 | 0.40892387 | 0.03655578 | 9.82 | 0.37370168 | 0.41257628 | 0.36894057 | 0 |
| 1740873000 | 0.37236809 | 0.00581577 | 1.59 | 0.36547144 | 0.37545496 | 0.3638521 | 0 |
| 1740786600 | 0.36655232 | -0.000657 | -0.18 | 0.3675546 | 0.36927198 | 0.33987347 | 0 |
| 1740700200 | 0.36720952 | 0.00317375 | 0.87 | 0.36574542 | 0.37685074 | 0.35865434 | 0 |
| 1740613800 | 0.36403577 | -0.021161 | -5.49 | 0.38466392 | 0.38737676 | 0.356627 | 0 |
| 1740527400 | 0.38519704 | -0.013575 | -3.40 | 0.39685906 | 0.40148376 | 0.373236 | 0 |
| 1740441000 | 0.39877252 | -0.017888 | -4.29 | 0.41912686 | 0.41949862 | 0.39747434 | 0 |
| 1740354600 | 0.41666048 | -0.002615 | -0.62 | 0.41912686 | 0.41949862 | 0.41346272 | 0 |
| 1740268200 | 0.41927572 | 0.00212165 | 0.51 | 0.41655333 | 0.42042 | 0.41565551 | 0 |
| 1740181800 | 0.41715407 | -0.009976 | -2.34 | 0.42670645 | 0.43174163 | 0.41167751 | 0 |
| 1740095400 | 0.42713017 | 0.00798205 | 1.90 | 0.41937637 | 0.4285414 | 0.41861235 | 0 |
| 1740009000 | 0.41914812 | 0.00510696 | 1.23 | 0.41479016 | 0.42021394 | 0.41241405 | 0 |
| 1739922600 | 0.41404116 | -0.001605 | -0.39 | 0.41604832 | 0.41910134 | 0.4053313 | 0 |
| 1739836200 | 0.41564657 | -0.001631 | -0.39 | 0.42379522 | 0.42414338 | 0.4132735 | 0 |
| 1739749800 | 0.41727767 | -0.006254 | -1.48 | 0.42379522 | 0.4241758 | 0.41704422 | 0 |
| 1739663400 | 0.42353157 | 0.00079843 | 0.19 | 0.42297613 | 0.4250497 | 0.42216312 | 0 |
| 1739577000 | 0.42273314 | 0.0035486 | 0.85 | 0.41965087 | 0.42908981 | 0.41803739 | 0 |
| 1739490600 | 0.41918454 | -0.004671 | -1.10 | 0.42485114 | 0.42563447 | 0.4135349 | 0 |
| 1739404200 | 0.42385542 | 0.00808377 | 1.94 | 0.41555473 | 0.42574063 | 0.40859207 | 0 |
| 1739317800 | 0.41577165 | -0.006878 | -1.63 | 0.42313533 | 0.42748995 | 0.41176548 | 0 |
| 1739231400 | 0.42264985 | 0.0044189 | 1.06 | 0.41913931 | 0.43473259 | 0.41857794 | 0 |
| 1739145000 | 0.41823095 | -0.001022 | -0.24 | 0.41880713 | 0.42235239 | 0.41129268 | 0 |
| 1739058600 | 0.41925324 | 0.00035441 | 0.08 | 0.41900838 | 0.420446 | 0.41537528 | 0 |
| 1738972200 | 0.41889883 | 0.00022997 | 0.05 | 0.41913931 | 0.43473259 | 0.41543773 | 0 |
| 1738885800 | 0.41866886 | -0.000369 | -0.09 | 0.41933587 | 0.43032814 | 0.41565837 | 0 |
| 1738799400 | 0.41903758 | -0.006291 | -1.48 | 0.42449444 | 0.42999739 | 0.4174642 | 0 |
| 1738713000 | 0.42532902 | -0.015887 | -3.60 | 0.44071706 | 0.44161735 | 0.417942 | 0 |
| 1738626600 | 0.44121633 | 0.01755517 | 4.14 | 0.45022109 | 0.46169766 | 0.40834222 | 0 |
| 1738540200 | 0.42366116 | -0.013514 | -3.09 | 0.43635588 | 0.44025745 | 0.4177365 | 0 |
| 1738453800 | 0.43717553 | -0.006915 | -1.56 | 0.44409041 | 0.44589468 | 0.43520942 | 0 |
| 1738367400 | 0.44409102 | -0.011624 | -2.55 | 0.45474767 | 0.4596635 | 0.44078958 | 0 |
| 1738281000 | 0.45571471 | 0.00509195 | 1.13 | 0.45022109 | 0.46169766 | 0.44876975 | 0 |
| 1738194600 | 0.45062276 | 0.01169934 | 2.67 | 0.43978435 | 0.45490018 | 0.4397245 | 0 |
| 1738108200 | 0.43892342 | -0.002836 | -0.64 | 0.44422022 | 0.44934788 | 0.43506451 | 0 |
| 1738021800 | 0.4417597 | -0.0052 | -1.16 | 0.45120645 | 0.45899996 | 0.4245598 | 0 |
| 1737935400 | 0.44695989 | -0.00824 | -1.81 | 0.45453154 | 0.45725185 | 0.44597067 | 0 |
| 1737849000 | 0.45519959 | 0.0006184 | 0.14 | 0.45451544 | 0.45688356 | 0.45208061 | 0 |
| 1737762600 | 0.45458119 | 0.00316725 | 0.70 | 0.45120645 | 0.46516731 | 0.44599172 | 0 |
| 1737676200 | 0.45141394 | 0.0004241 | 0.09 | 0.44981535 | 0.46318628 | 0.43951757 | 0 |
