Sav3TokenSAV3

US$ 0.037148

0.000229

(

0.62%

)

공식 링크

웹사이트

소스 코드

정보

순위 2169

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.036961

교환

매도

US$ 0.03755

마지막 거래 시간

03:55:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017705

완전히 희석된 시가총액

US$ 993,135

창세기 날짜

14/11/2020

일 범위 0.036949-0.037733

52주 범위 0.00000000-0.00000000

순환 공급량 21,553,175 / 26,734,226

80.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

Drosera Raises $4.75M to Create the Immune System for Ethereum

San Juan, Puerto Rico, February 10th, 2025, ChainwireDrosera, an innovative Ethereum-aligned security automation layer, positioned as the immune...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, United States, February 10th, 2025, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will...

MuskIt Launches Major 100M Token Buyback to Strengthen Utility and Drive Growth

Dubai, United Arab Emirates, February 10th, 2025, Chainwire10 Day Recap: $MuskIt Skyrockets to $500M Market Cap, Secures Official Backing from...

Pocket Network Announces Winter 2025 Batch: Empowering the Next Generation of Decentralized Builders

George Town, Cayman Islands, February 10th, 2025, ChainwirePocket Network has announced the six teams selected for the Winter 2025 cohort of the...

Serenity Unveils DeDaSP for On-Chain Data Security & Survivability

Dubai, UAE, February 10th, 2025, ChainwireSerenity, a security tech and blockchain solution provider, has announced the launch of DeDaSP...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739231400	0.03687866	0.00039099	1.07	0.04626726	0.04659584	0.03648142
1739145000	0.03648767	-9.3E-5	-0.25	0.0364989	0.03719545	0.03521246
1739058600	0.03658032	0.0001731	0.48	0.03638225	0.03692956	0.03592232
1738972200	0.03640722	-0.000748	-2.01	0.03739019	0.03881172	0.03561899
1738885800	0.03715481	-0.001501	-3.88	0.03869466	0.03960814	0.03699004
1738799400	0.03865541	0.00091473	2.42	0.03784124	0.03915237	0.03764304
1738713000	0.03774068	-0.002231	-5.58	0.03999359	0.04008915	0.03657241
1738626600	0.03997181	0.00051042	1.29	0.04626726	0.04659584	0.03456001
1738540200	0.03946139	-0.003909	-9.01	0.04330186	0.04383571	0.03825775
1738453800	0.04337038	-0.002236	-4.90	0.04578181	0.04615672	0.04304762
1738367400	0.04560608	0.00049169	1.09	0.04511342	0.04766647	0.04458511
1738281000	0.04511439	0.00186302	4.31	0.04313791	0.04553368	0.04289852
1738194600	0.04325137	0.00065577	1.54	0.04286468	0.04392615	0.04246134
1738108200	0.0425956	-0.001333	-3.03	0.0443851	0.04467457	0.04218879
1738021800	0.04392823	-0.000969	-2.16	0.04626726	0.04659584	0.0421089
1737935400	0.04489705	-0.001193	-2.59	0.0459599	0.04659751	0.04489705
1737849000	0.04609028	0.00015298	0.33	0.04591483	0.04645451	0.04540483
1737762600	0.0459373	-0.000257	-0.56	0.0462993	0.04738338	0.04545115
1737676200	0.04619472	0.00119087	2.65	0.04498984	0.04639445	0.04426832
1737589800	0.04500385	-0.001069	-2.32	0.04622357	0.04667449	0.04481161
1737503400	0.04607253	0.00085231	1.88	0.04532646	0.04665618	0.04446
1737417000	0.04522022	0.00050404	1.13	0.04626726	0.0475268	0.04481216
1737330600	0.04471618	-0.001205	-2.62	0.04573105	0.0477569	0.04340422
1737244200	0.04592135	-0.002349	-4.87	0.0482185	0.04847634	0.04483532
1737157800	0.04826995	0.00247565	5.41	0.04586351	0.04889937	0.04586351
1737071400	0.0457943	-0.001929	-4.04	0.04778298	0.04792029	0.04531398
1736985000	0.04772347	0.00298648	6.68	0.04469233	0.04818951	0.04419481
1736898600	0.04473699	0.0013318	3.07	0.04347634	0.04510537	0.04337967
1736812200	0.04340519	-0.001846	-4.08	0.04626726	0.04659584	0.04087031
1736725800	0.04525087	-0.000353	-0.77	0.04552369	0.04572217	0.04475627
1736639400	0.04560372	0.00021054	0.46	0.0453015	0.04600568	0.04469912
1736553000	0.04539318	0.0008322	1.87	0.04626726	0.04659584	0.04438497
1736466600	0.04456098	-0.001625	-3.52	0.04608806	0.04653024	0.04393891
1736380200	0.04618599	-0.000655	-1.40	0.04689474	0.0473304	0.04456361
1736293800	0.04684079	-0.004288	-8.39	0.05117045	0.05132843	0.04658017
1736207400	0.05112856	0.00064717	1.28	0.04626726	0.05178697	0.04593549
1736121000	0.05048139	-0.000245	-0.48	0.0507022	0.05089083	0.04994989
1736034600	0.05072647	0.00072499	1.45	0.05002534	0.05089762	0.04958344
1735948200	0.05000148	0.00219742	4.60	0.04787563	0.05031245	0.04751751
1735861800	0.04780406	0.00132778	2.86	0.04626726	0.04841656	0.04593549
1735775400	0.04647628	0.0002491	0.54	0.04626726	0.04669543	0.04593549
1735689000	0.04622718	-0.000282	-0.61	0.04654938	0.04774442	0.04595519
1735602600	0.0465093	-2.4E-5	-0.05	0.0431859	0.04743748	0.04210404
1735516200	0.04653315	-0.000558	-1.18	0.04708615	0.04723858	0.04609306
1735429800	0.04709073	0.00096855	2.10	0.04617961	0.04722832	0.04610138
1735343400	0.04612218	-6.4E-5	-0.14	0.04620277	0.04758158	0.04584215
1735257000	0.04618571	-0.002249	-4.64	0.04863113	0.04869396	0.04580789
1735170600	0.04843501	-2.1E-5	-0.04	0.04836149	0.04910937	0.04774275
1735084200	0.04845567	0.00107742	2.27	0.04736896	0.0490009	0.04658225
1734997800	0.04737825	0.00198064	4.36	0.0431859	0.047892	0.04210404
1734911400	0.04539761	-0.000849	-1.84	0.04645187	0.04705286	0.04504518
1734825000	0.04624687	-0.001827	-3.80	0.04818021	0.0492826	0.04567252
1734738600	0.04807369	0.00035632	0.75	0.04740266	0.04839589	0.04321226
1734652200	0.04771737	-0.002573	-5.12	0.05019331	0.05154189	0.04626393
1734565800	0.05028998	-0.003523	-6.55	0.05392156	0.05413225	0.05024768
1734479400	0.05381338	-0.00162	-2.92	0.0551467	0.05604922	0.05339797
1734393000	0.05543311	0.00060639	1.11	0.0431859	0.05693635	0.04210404
1734306600	0.05482672	0.00121182	2.26	0.05370477	0.05482672	0.0531963
1734220200	0.0536149	-0.000513	-0.95	0.05423586	0.05468941	0.05305954
1734133800	0.05412822	0.00034203	0.64	0.05391171	0.05497568	0.05348147
1734047400	0.05378619	0.00060307	1.13	0.05317494	0.05527097	0.05273068
1733961000	0.05318312	0.0029808	5.94	0.05043367	0.05341004	0.04944363
1733874600	0.05020232	-0.00126	-2.45	0.0512968	0.05236937	0.0488052
1733788200	0.05146241	-0.003923	-7.08	0.0431859	0.05465515	0.04210404
1733701800	0.05538582	-0.0002	-0.36	0.05552923	0.055661	0.05457858
1733615400	0.05558541	-0.000126	-0.23	0.05553617	0.0558083	0.05519594
1733529000	0.05571176	0.00313323	5.96	0.05256036	0.05675604	0.05253831
1733442600	0.05257853	-0.000601	-1.13	0.05316592	0.05482394	0.05188239
1733356200	0.05317993	0.00294335	5.86	0.05021869	0.05404265	0.05021869
1733269800	0.05023658	-0.000245	-0.49	0.05044657	0.05090803	0.04882683
1733183400	0.05048125	-0.001013	-1.97	0.0514534	0.05213885	0.04956999
1733097000	0.05149431	0.00011207	0.22	0.05153065	0.05193524	0.05080594
1733010600	0.05138224	0.00151932	3.05	0.04974669	0.05178752	0.04960161
1732924200	0.04986292	0.00019487	0.39	0.04967387	0.05060303	0.04910201
1732837800	0.04966805	-0.001175	-2.31	0.05063992	0.05074616	0.04904321
1732751400	0.05084312	0.00470887	10.21	0.04624147	0.05109083	0.04579222
1732665000	0.04613425	-0.001225	-2.59	0.04733844	0.04801377	0.04513727
1732578600	0.04735925	0.00072041	1.54	0.0431859	0.04908079	0.04210404
1732492200	0.04663884	-0.00053	-1.12	0.04737617	0.04789116	0.04565809
1732405800	0.0471684	0.00106064	2.30	0.0461975	0.04853778	0.04608903
1732319400	0.04610776	-0.000682	-1.46	0.04664259	0.0475655	0.04535392
1732233000	0.04679002	0.00411523	9.64	0.04265552	0.04694717	0.04212638
1732146600	0.04267479	-0.000508	-1.18	0.0431859	0.04384168	0.04210404
1732060200	0.0431823	-0.001451	-3.25	0.04460592	0.04460592	0.04265593
1731973800	0.04463352	0.0020278	4.76	0.04702762	0.04800282	0.04239254
1731887400	0.04260572	-0.000776	-1.79	0.04350505	0.04381852	0.04229822
1731801000	0.04338147	0.000448	1.04	0.04280129	0.04463504	0.04264095
1731714600	0.04293347	0.00051804	1.22	0.04261987	0.04342627	0.04182928
1731628200	0.04241543	-0.001898	-4.28	0.04426846	0.04497222	0.04213206
1731541800	0.04431326	-0.000774	-1.72	0.04501064	0.04628488	0.04329104
1731455400	0.04508693	-0.001577	-3.38	0.04654425	0.04771127	0.04461951
1731369000	0.04666422	0.00246262	5.57	0.0441507	0.04693344	0.04327023
1731282600	0.0442016	0.0006806	1.56	0.0432332	0.04502534	0.04291724
1731196200	0.043521	0.00247593	6.03	0.04107461	0.04378967	0.04106754