Sav3TokenSAV3

US$ 0.025041

0.000259

(

1.04%

)

공식 링크

웹사이트

소스 코드

정보

순위 2179

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.024915

교환

매도

US$ 0.025312

마지막 거래 시간

03:55:50

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.017705

완전히 희석된 시가총액

US$ 669,449

창세기 날짜

14/11/2020

일 범위 0.024815-0.025156

52주 범위 0.019404-0.056936

순환 공급량 21,553,175 / 26,734,226

80.62%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAV3/ETH	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	ETH	1	https://v2.info.uniswap.org/token/0x6e10aacb89a28d6fa0fe68790777fec7e7f01890	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02203845	0.00300245	13.6236895063	0.0217322	0.02794499	0	CX
4	0.02629169	-0.00125079	-4.75735869394	0.01940413	0.02794499	0	CX
12	0.04578181	-0.02074091	-45.3038226317	0.01940413	0.04659584	0	CX
26	0.03380008	-0.00875918	-25.9146723913	0.01940413	0.05693635	0	CX
52	0.0437629	-0.018722	-42.7805287127	0.01940413	0.05693635	0	CX
156	0.04375796	-0.01871706	-42.7740689922	0.0129026	0.05693635	0.00660018	CX
260	0.07027176	-0.04523086	-64.3656285256	0.0129026	0.15033511	0.6686435	CX

SAV3 is a DAO (forked from Compound), all expenses and governance decisions are voted on by SAV3 holders.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.02480413	0.00025215	1.03	0.0245535	0.02533036	0.02414877
1745538600	0.02455198	-0.001555	-5.96	0.027759	0.02794499	0.02423352
1745452200	0.02610694	0	0.00	0.027759	0.02794499	0.02606561
1745365800	0.02610694	0.00426988	19.55	0.027759	0.02794499	0.02606561
1745279400	0.02183706	-0.000151	-0.69	0.02208852	0.02296525	0.02174843
1745193000	0.02198769	-0.000422	-1.88	0.02236703	0.02245053	0.0217322
1745106600	0.02241017	0.00035327	1.60	0.02203845	0.02249131	0.02199462
1745020200	0.0220569	0.00010763	0.49	0.02196827	0.022192	0.02183457
1744933800	0.02194927	4.9E-5	0.22	0.02192736	0.02239894	0.02169864
1744847400	0.02190045	-0.000122	-0.55	0.02196356	0.02233597	0.02138337
1744761000	0.02202278	-0.000428	-1.91	0.02251489	0.02301643	0.02201182
1744674600	0.02245067	0.00036742	1.66	0.02214303	0.02341186	0.02214303
1744588200	0.02208325	-0.000754	-3.30	0.02281046	0.02284597	0.02174829
1744501800	0.02283723	0.00109046	5.01	0.02173817	0.02311019	0.02145203
1744415400	0.02174677	0.00056451	2.67	0.02111984	0.02202431	0.02088822
1744329000	0.02118226	-0.001884	-8.17	0.02315735	0.02315735	0.02051109
1744242600	0.02306622	-0.003041	-11.65	0.027759	0.02794499	0.01940413
1744156200	0.02610694	0	0.00	0.027759	0.02794499	0.02606561
1744069800	0.02610694	0	0.00	0	0	0
1743983400	0.02610694	0	0.00	0	0	0
1743897000	0.02610694	0.00098518	3.92	0.027759	0.02794499	0.02606561
1743810600	0.02512176	-0.000109	-0.43	0.0252255	0.02543785	0.02448415
1743724200	0.02523036	0.00028073	1.13	0.02485601	0.02555159	0.02434434
1743637800	0.02494963	-0.00152	-5.74	0.02645314	0.02692943	0.02472563
1743551400	0.02646964	0.00118117	4.67	0.02529194	0.02669406	0.02525671
1743465000	0.02528847	0.00027948	1.12	0.027759	0.02794499	0.02466848
1743378600	0.02500899	-0.000289	-1.14	0.02533202	0.02560499	0.0246406
1743292200	0.02529846	-0.001007	-3.83	0.02629169	0.026515	0.02502688
1743205800	0.02630584	-0.00145	-5.22	0.027759	0.02794499	0.02586616
1743119400	0.02775581	-6.1E-5	-0.22	0.02786607	0.02825319	0.02758923
1743033000	0.02781725	-0.000855	-2.98	0.02863752	0.02881714	0.02749782
1742946600	0.02867192	-5.2E-5	-0.18	0.02885944	0.02905473	0.02831158
1742860200	0.02872435	0.00106591	3.85	0.0277418	0.02915224	0.02745927
1742773800	0.02765844	0.00022358	0.81	0.02746731	0.02801351	0.02746162
1742687400	0.02743486	0.00017074	0.63	0.02726425	0.0277988	0.02726425
1742601000	0.02726412	-0.000172	-0.63	0.0275343	0.02766773	0.02688824
1742514600	0.02743569	-0.001172	-4.10	0.02854446	0.02865458	0.02709559
1742428200	0.02860798	0.00186954	6.99	0.02683012	0.02868593	0.02674136
1742341800	0.02673844	-4.5E-5	-0.17	0.02673206	0.02682735	0.02598821
1742255400	0.0267831	0.00062276	2.38	0.02662637	0.02709102	0.02570332
1742169000	0.02616034	-0.000735	-2.73	0.02686216	0.02691792	0.02582372
1742082600	0.02689573	0.00035729	1.35	0.02653122	0.02709435	0.02641596
1741996200	0.02653844	0.00068796	2.66	0.02584563	0.02697174	0.02582954
1741909800	0.02585048	-0.000584	-2.21	0.0264824	0.02655466	0.02529624
1741823400	0.02643455	-0.000215	-0.81	0.02662637	0.02709102	0.02543744
1741737000	0.0266494	0.00054926	2.10	0.02579445	0.02719976	0.02459331
1741650600	0.02610014	-0.001767	-6.34	0.03707464	0.03772015	0.02512411
1741564200	0.02786732	-0.002563	-8.42	0.03051677	0.03064091	0.02767855
1741477800	0.03042994	0.00078878	2.66	0.02963921	0.03094202	0.02921216
1741391400	0.02964116	-0.00092	-3.01	0.03707464	0.03772015	0.02932742
1741305000	0.03056157	-0.000629	-2.02	0.03108724	0.03217507	0.03023604
1741218600	0.0311903	0.00108408	3.60	0.03003825	0.03147005	0.0298922
1741132200	0.03010622	0.00022095	0.74	0.02973062	0.03078765	0.02790838
1741045800	0.02988527	-0.005011	-14.36	0.03707464	0.03772015	0.02910355
1740959400	0.0348965	0.00426516	13.92	0.03071636	0.03536184	0.03020456
1740873000	0.03063134	-0.000356	-1.15	0.03095035	0.03159891	0.02975697
1740786600	0.03098752	-0.000948	-2.97	0.03199046	0.03202874	0.02884072
1740700200	0.03193539	-0.000373	-1.15	0.03247702	0.03297731	0.03102927
1740613800	0.03230808	-0.002336	-6.74	0.03458914	0.03469802	0.03139113
1740527400	0.03464434	-0.000253	-0.72	0.03489705	0.03506807	0.03254318
1740441000	0.03489747	-0.004203	-10.75	0.03707464	0.03794804	0.03463269
1740354600	0.03910008	0.00073289	1.91	0.03834569	0.03938719	0.03809492
1740268200	0.03836719	0.00146329	3.97	0.03691167	0.03876665	0.03683206
1740181800	0.0369039	-0.001129	-2.97	0.03798313	0.03941701	0.03631387
1740095400	0.03803334	0.00037838	1.00	0.03767369	0.03838841	0.03757618
1740009000	0.03765496	0.00068809	1.86	0.03703234	0.03794318	0.03684232
1739922600	0.03696687	-0.001045	-2.75	0.03804804	0.03814471	0.03615811
1739836200	0.03801156	0.00111071	3.01	0.03707464	0.03949288	0.03696549
1739749800	0.03690085	-0.000417	-1.12	0.03736397	0.03780268	0.03684593
1739663400	0.03731751	-0.000492	-1.30	0.03781086	0.03799187	0.03713415
1739577000	0.03780975	0.00068725	1.85	0.03707464	0.03867219	0.03696549
1739490600	0.0371225	-0.000814	-2.15	0.03793625	0.03822558	0.03624882
1739404200	0.03793611	0.00181017	5.01	0.03617864	0.03871505	0.03549804
1739317800	0.03612594	-0.000753	-2.04	0.0369573	0.0377834	0.03584188
1739231400	0.03687866	0.00039099	1.07	0.04626726	0.04659584	0.03648142
1739145000	0.03648767	-9.3E-5	-0.25	0.0364989	0.03719545	0.03521246
1739058600	0.03658032	0.0001731	0.48	0.03638225	0.03692956	0.03592232
1738972200	0.03640722	-0.000748	-2.01	0.03739019	0.03881172	0.03561899
1738885800	0.03715481	-0.001501	-3.88	0.03869466	0.03960814	0.03699004
1738799400	0.03865541	0.00091473	2.42	0.03784124	0.03915237	0.03764304
1738713000	0.03774068	-0.002231	-5.58	0.03999359	0.04008915	0.03657241
1738626600	0.03997181	0.00051042	1.29	0.04626726	0.04659584	0.03456001
1738540200	0.03946139	-0.003909	-9.01	0.04330186	0.04383571	0.03825775
1738453800	0.04337038	-0.002236	-4.90	0.04578181	0.04615672	0.04304762
1738367400	0.04560608	0.00049169	1.09	0.04511342	0.04766647	0.04458511
1738281000	0.04511439	0.00186302	4.31	0.04313791	0.04553368	0.04289852
1738194600	0.04325137	0.00065577	1.54	0.04286468	0.04392615	0.04246134
1738108200	0.0425956	-0.001333	-3.03	0.0443851	0.04467457	0.04218879
1738021800	0.04392823	-0.000969	-2.16	0.04626726	0.04659584	0.0421089
1737935400	0.04489705	-0.001193	-2.59	0.0459599	0.04659751	0.04489705
1737849000	0.04609028	0.00015298	0.33	0.04591483	0.04645451	0.04540483