Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727136122 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 19 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.17982521 | 0.10953257 | 60.9105753303 | 0.16676559 | 0.20916963 | 0.62586641 | CX |
| 156 | 0.28774388 | 0.0016139 | 0.560880738801 | 0.16676559 | 0.30392853 | 1.09033264 | CX |
| 260 | 0.28774388 | 0.0016139 | 0.560880738801 | 0.16676559 | 0.30392853 | 1.09033264 | CX |
NULS0에 대해
*** Swapped to a new coin of the same name*** NULS provides smart contract, multi-chain mechanism and cross-chain consensus.
NULS0 뉴스
ChainWire
15 시간 전
NULS0USD (-0.38%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.29052806 | 0.00731237 | 2.58 | 0.25174302 | 0.29619522 | 0.24831661 | 0 |
| 1727049000 | 0.28321569 | -0.004046 | -1.41 | 0.28690752 | 0.28753708 | 0.27731052 | 0 |
| 1726962600 | 0.28726179 | 0.00710398 | 2.54 | 0.28072266 | 0.28750199 | 0.27768892 | 0 |
| 1726876200 | 0.28015781 | 0.00957506 | 3.54 | 0.27039629 | 0.28201689 | 0.26765758 | 0 |
| 1726789800 | 0.27058275 | 0.01230939 | 4.77 | 0.26127201 | 0.27299571 | 0.26066987 | 0 |
| 1726703400 | 0.25827336 | 0.00186675 | 0.73 | 0.256649 | 0.2588448 | 0.25002543 | 0 |
| 1726617000 | 0.25640661 | 0.00400442 | 1.59 | 0.25174302 | 0.26223391 | 0.24831661 | 0 |
| 1726530600 | 0.25240219 | -0.001834 | -0.72 | 0.25457824 | 0.25593279 | 0.2474655 | 0 |
| 1726444200 | 0.25423604 | -0.010881 | -4.10 | 0.26518759 | 0.26643246 | 0.25327415 | 0 |
| 1726357800 | 0.26511739 | -0.002788 | -1.04 | 0.26782759 | 0.26782759 | 0.26245656 | 0 |
| 1726271400 | 0.26790546 | 0.00866253 | 3.34 | 0.25895009 | 0.27011112 | 0.25642196 | 0 |
| 1726185000 | 0.25924293 | 0.00221992 | 0.86 | 0.25666326 | 0.26176338 | 0.25421082 | 0 |
| 1726098600 | 0.25702301 | -0.004947 | -1.89 | 0.2615868 | 0.26160544 | 0.25022724 | 0 |
| 1726012200 | 0.26196958 | 0.00286155 | 1.10 | 0.25846859 | 0.26299289 | 0.25469012 | 0 |
| 1725925800 | 0.25910803 | 0.00668829 | 2.65 | 0.29230597 | 0.29314502 | 0.24950116 | 0 |
| 1725839400 | 0.25241974 | 0.00349331 | 1.40 | 0.24888037 | 0.25533723 | 0.24608682 | 0 |
| 1725753000 | 0.24892643 | 0.00516483 | 2.12 | 0.24442407 | 0.25326757 | 0.24377586 | 0 |
| 1725666600 | 0.2437616 | -0.01602 | -6.17 | 0.2599734 | 0.26387472 | 0.23654356 | 0 |
| 1725580200 | 0.25978146 | -0.008371 | -3.12 | 0.26865348 | 0.27044894 | 0.25771728 | 0 |
| 1725493800 | 0.26815224 | -0.000338 | -0.13 | 0.26537843 | 0.27288713 | 0.2537359 | 0 |
| 1725407400 | 0.26849005 | -0.009754 | -3.51 | 0.27820441 | 0.27970374 | 0.26729235 | 0 |
| 1725321000 | 0.2782439 | 0.01165131 | 4.37 | 0.29230597 | 0.29314502 | 0.26700499 | 0 |
| 1725234600 | 0.26659259 | -0.008877 | -3.22 | 0.27544157 | 0.27586603 | 0.26394821 | 0 |
| 1725148200 | 0.27547009 | -0.001688 | -0.61 | 0.27696064 | 0.27768782 | 0.27343882 | 0 |
| 1725061800 | 0.27715806 | -4.5E-5 | -0.02 | 0.27702096 | 0.27845558 | 0.26774533 | 0 |
| 1724975400 | 0.27720303 | -0.000592 | -0.21 | 0.2772502 | 0.28469856 | 0.27508402 | 0 |
| 1724889000 | 0.27779531 | 0.00757121 | 2.80 | 0.26966692 | 0.28015781 | 0.26546947 | 0 |
| 1724802600 | 0.2702241 | -0.024059 | -8.18 | 0.29461583 | 0.29613051 | 0.26417963 | 0 |
| 1724716200 | 0.2942835 | -0.006845 | -2.27 | 0.30104637 | 0.30305022 | 0.29262953 | 0 |
| 1724629800 | 0.30112863 | -0.001702 | -0.56 | 0.30385856 | 0.30619584 | 0.30015028 | 0 |
| 1724543400 | 0.30283086 | -0.0004 | -0.13 | 0.30352843 | 0.30899049 | 0.30014041 | 0 |
| 1724457000 | 0.30323119 | 0.01546817 | 5.38 | 0.28762921 | 0.30663237 | 0.28762483 | 0 |
| 1724370600 | 0.28776302 | -0.000585 | -0.20 | 0.29230597 | 0.29314502 | 0.28391435 | 0 |
| 1724284200 | 0.28834762 | 0.00542697 | 1.92 | 0.28276162 | 0.28992701 | 0.27921237 | 0 |
| 1724197800 | 0.28292065 | -0.006086 | -2.11 | 0.2890748 | 0.29550753 | 0.28042982 | 0 |
| 1724111400 | 0.2890068 | 0.00076338 | 0.26 | 0.29230597 | 0.29314502 | 0.28166043 | 0 |
| 1724025000 | 0.28824342 | 0.00158049 | 0.55 | 0.28655216 | 0.29399285 | 0.2850627 | 0 |
| 1723938600 | 0.28666293 | 0.0020203 | 0.71 | 0.28448908 | 0.28804271 | 0.28396042 | 0 |
| 1723852200 | 0.28464263 | 0.00221883 | 0.79 | 0.28196205 | 0.28827523 | 0.27996697 | 0 |
| 1723765800 | 0.2824238 | -0.009694 | -3.32 | 0.29230597 | 0.29322618 | 0.27754304 | 0 |
| 1723679400 | 0.29211732 | -0.003628 | -1.23 | 0.29616451 | 0.3036063 | 0.28983269 | 0 |
| 1723593000 | 0.29574553 | -0.004694 | -1.56 | 0.29868496 | 0.29989034 | 0.28666293 | 0 |
| 1723506600 | 0.30043984 | 0.01985976 | 7.08 | 0.29449628 | 0.30151799 | 0.27787866 | 0 |
| 1723420200 | 0.28058008 | -0.005315 | -1.86 | 0.2862297 | 0.29700905 | 0.27890198 | 0 |
| 1723333800 | 0.28589517 | 0.00138964 | 0.49 | 0.28446604 | 0.28970326 | 0.28333963 | 0 |
| 1723247400 | 0.28450553 | -0.009675 | -3.29 | 0.29449628 | 0.29651 | 0.28069963 | 0 |
| 1723161000 | 0.2941804 | 0.03677132 | 14.29 | 0.25635396 | 0.29831972 | 0.25471205 | 0 |
| 1723074600 | 0.25740908 | -0.01176 | -4.37 | 0.26997402 | 0.27946244 | 0.25390481 | 0 |
| 1722988200 | 0.26916897 | 0.00188869 | 0.71 | 0.26570418 | 0.27964122 | 0.26570418 | 0 |
| 1722901800 | 0.26728028 | -0.029187 | -9.84 | 0.31842187 | 0.32122639 | 0.23990635 | 0 |
| 1722815400 | 0.29646723 | -0.022394 | -7.02 | 0.31842187 | 0.32122639 | 0.29076168 | 0 |
| 1722729000 | 0.31886169 | -0.008416 | -2.57 | 0.32748254 | 0.33073126 | 0.31374622 | 0 |
| 1722642600 | 0.32727744 | -0.023998 | -6.83 | 0.35097819 | 0.35252139 | 0.32544907 | 0 |
| 1722556200 | 0.35127542 | -0.002935 | -0.83 | 0.35500893 | 0.35520416 | 0.3377453 | 0 |
| 1722469800 | 0.35421046 | -0.005128 | -1.43 | 0.35923709 | 0.36715489 | 0.35267274 | 0 |
| 1722383400 | 0.359338 | -0.004265 | -1.17 | 0.36380746 | 0.36914229 | 0.35504403 | 0 |
| 1722297000 | 0.36360345 | 0.00460107 | 1.28 | 0.3659528 | 0.3724974 | 0.34126273 | 0 |
| 1722210600 | 0.35900238 | 0.00189966 | 0.53 | 0.35612766 | 0.3599533 | 0.35122607 | 0 |
| 1722124200 | 0.35710272 | -0.002359 | -0.66 | 0.35862837 | 0.36464322 | 0.35168672 | 0 |
| 1722037800 | 0.35946194 | 0.0112773 | 3.24 | 0.34808922 | 0.36032073 | 0.34801464 | 0 |
| 1721951400 | 0.34818464 | -0.017608 | -4.81 | 0.3659528 | 0.36642771 | 0.33942559 | 0 |
| 1721865000 | 0.36579267 | -0.015965 | -4.18 | 0.38204395 | 0.38252435 | 0.36272163 | 0 |
| 1721778600 | 0.38175769 | 0.00402416 | 1.07 | 0.37752733 | 0.3883012 | 0.37325968 | 0 |
| 1721692200 | 0.37773353 | -0.008593 | -2.22 | 0.37484346 | 0.38464556 | 0.37051987 | 0 |
| 1721605800 | 0.38632696 | -3.4E-5 | -0.01 | 0.38575443 | 0.38881121 | 0.37615743 | 0 |
| 1721519400 | 0.38636096 | 0.00172527 | 0.45 | 0.38454246 | 0.38822442 | 0.38202202 | 0 |
| 1721433000 | 0.38463569 | 0.00835871 | 2.22 | 0.37484346 | 0.38834726 | 0.37051987 | 0 |
| 1721346600 | 0.37627698 | 0.00422817 | 1.14 | 0.371881 | 0.38272726 | 0.37120976 | 0 |
| 1721260200 | 0.37204881 | -0.006409 | -1.69 | 0.37840696 | 0.38570288 | 0.3704771 | 0 |
| 1721173800 | 0.37845742 | -0.004034 | -1.05 | 0.38260003 | 0.38367928 | 0.36748832 | 0 |
| 1721087400 | 0.38249145 | 0.02511782 | 7.03 | 0.3486453 | 0.38302449 | 0.34710319 | 0 |
| 1721001000 | 0.35737363 | 0.0088095 | 2.53 | 0.3486453 | 0.35831578 | 0.34710319 | 0 |
| 1720914600 | 0.34856413 | 0.00508257 | 1.48 | 0.34348814 | 0.35118439 | 0.341617 | 0 |
| 1720828200 | 0.34348156 | 0.00351524 | 1.03 | 0.33976231 | 0.34635737 | 0.33423883 | 0 |
| 1720741800 | 0.33996632 | -0.000301 | -0.09 | 0.33967457 | 0.35244351 | 0.33526434 | 0 |
| 1720655400 | 0.34026684 | 0.00352073 | 1.05 | 0.33592022 | 0.34542509 | 0.33220865 | 0 |
| 1720569000 | 0.33674611 | 0.00604666 | 1.83 | 0.33073455 | 0.34072859 | 0.3294853 | 0 |
| 1720482600 | 0.33069945 | 0.01007191 | 3.14 | 0.37494327 | 0.37618594 | 0.31842187 | 0 |
| 1720396200 | 0.32062754 | -0.015684 | -4.66 | 0.33584016 | 0.33697973 | 0.32062754 | 0 |
| 1720309800 | 0.33631178 | 0.00923725 | 2.82 | 0.32686394 | 0.3378122 | 0.32447511 | 0 |
| 1720223400 | 0.32707453 | -0.009947 | -2.95 | 0.33415218 | 0.34078124 | 0.31062582 | 0 |
| 1720137000 | 0.33702141 | -0.024357 | -6.74 | 0.3617016 | 0.36299473 | 0.33538608 | 0 |
| 1720050600 | 0.36137805 | -0.013348 | -3.56 | 0.37487527 | 0.375722 | 0.35647425 | 0 |
| 1719964200 | 0.3747261 | -0.002338 | -0.62 | 0.37690544 | 0.37948073 | 0.37274967 | 0 |
| 1719877800 | 0.37706448 | 0.00027968 | 0.07 | 0.37494327 | 0.38478595 | 0.36779323 | 0 |
| 1719791400 | 0.3767848 | 0.00696249 | 1.88 | 0.37005593 | 0.37875684 | 0.367496 | 0 |
| 1719705000 | 0.36982231 | -0.000316 | -0.09 | 0.3701338 | 0.37313794 | 0.36928488 | 0 |
| 1719618600 | 0.37013819 | -0.007505 | -1.99 | 0.37827973 | 0.38188821 | 0.36883738 | 0 |
| 1719532200 | 0.37764359 | 0.00837845 | 2.27 | 0.36946475 | 0.3804163 | 0.36886042 | 0 |
| 1719445800 | 0.36926514 | -0.002989 | -0.80 | 0.37494327 | 0.37618594 | 0.36477922 | 0 |
| 1719359400 | 0.37225392 | 0.00448263 | 1.22 | 0.36810033 | 0.37570884 | 0.36584093 | 0 |
| 1719273000 | 0.36777129 | -0.007243 | -1.93 | 0.37494327 | 0.37618594 | 0.3552579 | 0 |
| 1719186600 | 0.37501456 | -0.008218 | -2.14 | 0.38323069 | 0.38586959 | 0.37394079 | 0 |
| 1719100200 | 0.38323288 | -0.002552 | -0.66 | 0.38602863 | 0.38602863 | 0.38133761 | 0 |
