Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010968 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745452923 | NULS/ETH | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa2791bdf2d5055cda4d46ec17f9f429568275047 | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1733953 | -0.00603349 | -3.47961565279 | 0.16219588 | 0.18312172 | 0 | CX |
| 4 | 0.22035699 | -0.05299518 | -24.049693182 | 0.15344232 | 0.22341816 | 0 | CX |
| 12 | 0.34112234 | -0.17376053 | -50.937892253 | 0.15344232 | 0.37693286 | 0 | CX |
| 26 | 0.27632559 | -0.10896378 | -39.433112221 | 0.15344232 | 0.4502364 | 0 | CX |
| 52 | 0.35343173 | -0.18606992 | -52.6466370181 | 0.15344232 | 0.4502364 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4502364 | 0.09037517 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4502364 | 0.09037517 | CX |
NULS0에 대해
*** Swapped to a new coin of the same name*** NULS provides smart contract, multi-chain mechanism and cross-chain consensus.
NULS0 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.1673618 | 0 | 0.00 | 0.18312172 | 0.18312172 | 0.16219588 | 0 |
| 1745365800 | 0.1673618 | -0.005319 | -3.08 | 0.18312172 | 0.18312172 | 0.16219588 | 0 |
| 1745279400 | 0.17268128 | -0.001191 | -0.68 | 0.17466978 | 0.18160266 | 0.17198043 | 0 |
| 1745193000 | 0.17387241 | -0.003341 | -1.89 | 0.17687216 | 0.17753243 | 0.1718521 | 0 |
| 1745106600 | 0.17721326 | 0.00279355 | 1.60 | 0.17427384 | 0.17785489 | 0.17392725 | 0 |
| 1745020200 | 0.17441971 | 0.00085111 | 0.49 | 0.17371886 | 0.175488 | 0.17266154 | 0 |
| 1744933800 | 0.1735686 | 0.00038608 | 0.22 | 0.1733953 | 0.17712442 | 0.17158668 | 0 |
| 1744847400 | 0.17318252 | -0.000967 | -0.56 | 0.17368157 | 0.17662647 | 0.16909365 | 0 |
| 1744761000 | 0.1741499 | -0.003384 | -1.91 | 0.17804135 | 0.18200737 | 0.17406325 | 0 |
| 1744674600 | 0.17753353 | 0.00290543 | 1.66 | 0.17510082 | 0.18513435 | 0.17510082 | 0 |
| 1744588200 | 0.1746281 | -0.005962 | -3.30 | 0.18037863 | 0.18065941 | 0.17197933 | 0 |
| 1744501800 | 0.18059031 | 0.00862304 | 5.01 | 0.17189927 | 0.18274881 | 0.16963657 | 0 |
| 1744415400 | 0.17196727 | 0.00446398 | 2.67 | 0.16700973 | 0.17416196 | 0.16517808 | 0 |
| 1744329000 | 0.16750329 | -0.014898 | -8.17 | 0.18312172 | 0.18312172 | 0.16219588 | 0 |
| 1744242600 | 0.18240113 | -0.027556 | -13.12 | 0.20000148 | 0.21108903 | 0.15344232 | 0 |
| 1744156200 | 0.20995713 | 0 | 0.00 | 0.20000148 | 0.21108903 | 0.19972289 | 0 |
| 1744069800 | 0.20995713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20995713 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20995713 | 0.01130143 | 5.69 | 0.20000148 | 0.21108903 | 0.19972289 | 0 |
| 1743810600 | 0.1986557 | -0.000859 | -0.43 | 0.19947611 | 0.20115531 | 0.19361371 | 0 |
| 1743724200 | 0.1995145 | 0.00221993 | 1.13 | 0.19655423 | 0.20205468 | 0.19250814 | 0 |
| 1743637800 | 0.19729457 | -0.01202 | -5.74 | 0.20918388 | 0.2129503 | 0.19552324 | 0 |
| 1743551400 | 0.2093144 | 0.00934034 | 4.67 | 0.20000148 | 0.21108903 | 0.19972289 | 0 |
| 1743465000 | 0.19997406 | 0.00221006 | 1.12 | 0.21951026 | 0.22098107 | 0.19507136 | 0 |
| 1743378600 | 0.197764 | -0.002289 | -1.14 | 0.20031845 | 0.20247695 | 0.1948509 | 0 |
| 1743292200 | 0.20005302 | -0.007966 | -3.83 | 0.20790721 | 0.20967306 | 0.19790549 | 0 |
| 1743205800 | 0.20801908 | -0.011466 | -5.22 | 0.21951026 | 0.22098107 | 0.20454223 | 0 |
| 1743119400 | 0.21948503 | -0.000486 | -0.22 | 0.22035699 | 0.22341816 | 0.21816777 | 0 |
| 1743033000 | 0.21997091 | -0.006758 | -2.98 | 0.22645739 | 0.22787774 | 0.21744498 | 0 |
| 1742946600 | 0.22672939 | -0.000415 | -0.18 | 0.22821227 | 0.22975656 | 0.22387991 | 0 |
| 1742860200 | 0.22714398 | 0.0084289 | 3.85 | 0.21937425 | 0.23052761 | 0.21714007 | 0 |
| 1742773800 | 0.21871508 | 0.00176804 | 0.81 | 0.21720369 | 0.22152288 | 0.21715872 | 0 |
| 1742687400 | 0.21694704 | 0.00135017 | 0.63 | 0.21559797 | 0.21982504 | 0.21559797 | 0 |
| 1742601000 | 0.21559687 | -0.001357 | -0.63 | 0.21773344 | 0.21878856 | 0.21262455 | 0 |
| 1742514600 | 0.21695362 | -0.00927 | -4.10 | 0.22572144 | 0.22659229 | 0.21426426 | 0 |
| 1742428200 | 0.22622377 | 0.01478377 | 6.99 | 0.21216499 | 0.22684017 | 0.21146304 | 0 |
| 1742341800 | 0.21144 | -0.000353 | -0.17 | 0.21138955 | 0.21214305 | 0.20550741 | 0 |
| 1742255400 | 0.21179317 | 0.00492463 | 2.38 | 0.20941531 | 0.21387161 | 0.20357704 | 0 |
| 1742169000 | 0.20686854 | -0.005815 | -2.73 | 0.21241835 | 0.21285926 | 0.20420661 | 0 |
| 1742082600 | 0.21268377 | 0.00282535 | 1.35 | 0.20980138 | 0.21425439 | 0.20888994 | 0 |
| 1741996200 | 0.20985842 | 0.00544013 | 2.66 | 0.2043799 | 0.21328482 | 0.20425267 | 0 |
| 1741909800 | 0.20441829 | -0.004619 | -2.21 | 0.20941531 | 0.20998674 | 0.20003548 | 0 |
| 1741823400 | 0.20903691 | -0.001699 | -0.81 | 0.21055379 | 0.21422807 | 0.20115202 | 0 |
| 1741737000 | 0.21073586 | 0.00434333 | 2.10 | 0.20397518 | 0.21508796 | 0.19447689 | 0 |
| 1741650600 | 0.20639253 | -0.013974 | -6.34 | 0.23753397 | 0.24759821 | 0.19867435 | 0 |
| 1741564200 | 0.22036686 | -0.020264 | -8.42 | 0.24131793 | 0.24229957 | 0.21887411 | 0 |
| 1741477800 | 0.24063133 | 0.0062375 | 2.66 | 0.23437848 | 0.24468072 | 0.23100143 | 0 |
| 1741391400 | 0.23439383 | -0.007278 | -3.01 | 0.23753397 | 0.24759821 | 0.23191287 | 0 |
| 1741305000 | 0.2416722 | -0.004972 | -2.02 | 0.24582907 | 0.25443127 | 0.23909801 | 0 |
| 1741218600 | 0.24664399 | 0.00857259 | 3.60 | 0.23753397 | 0.24885624 | 0.23637904 | 0 |
| 1741132200 | 0.2380714 | 0.0017472 | 0.74 | 0.23510127 | 0.24345998 | 0.22069151 | 0 |
| 1741045800 | 0.2363242 | -0.039627 | -14.36 | 0.27595597 | 0.2768016 | 0.23014264 | 0 |
| 1740959400 | 0.27595158 | 0.03372769 | 13.92 | 0.24289623 | 0.27963135 | 0.23884903 | 0 |
| 1740873000 | 0.24222389 | -0.002817 | -1.15 | 0.24474653 | 0.24987516 | 0.23530966 | 0 |
| 1740786600 | 0.24504047 | -0.007496 | -2.97 | 0.25297143 | 0.25327415 | 0.2280642 | 0 |
| 1740700200 | 0.252536 | -0.002947 | -1.15 | 0.25681901 | 0.26077516 | 0.24537061 | 0 |
| 1740613800 | 0.2554831 | -0.018475 | -6.74 | 0.27352108 | 0.27438206 | 0.24823216 | 0 |
| 1740527400 | 0.2739576 | -0.002002 | -0.73 | 0.27595597 | 0.27730833 | 0.25734218 | 0 |
| 1740441000 | 0.27595926 | -0.033233 | -10.75 | 0.29317573 | 0.30008228 | 0.27386547 | 0 |
| 1740354600 | 0.3091923 | 0.00579549 | 1.91 | 0.30322681 | 0.31146268 | 0.30124379 | 0 |
| 1740268200 | 0.30339681 | 0.01157124 | 3.97 | 0.29188699 | 0.3065556 | 0.29125743 | 0 |
| 1740181800 | 0.29182557 | -0.008931 | -2.97 | 0.30035977 | 0.31169849 | 0.28715978 | 0 |
| 1740095400 | 0.30075681 | 0.00299207 | 1.00 | 0.29791281 | 0.30356462 | 0.29714176 | 0 |
| 1740009000 | 0.29776474 | 0.00544122 | 1.86 | 0.29284121 | 0.30004389 | 0.29133859 | 0 |
| 1739922600 | 0.29232352 | -0.008261 | -2.75 | 0.30087307 | 0.30163754 | 0.28592808 | 0 |
| 1739836200 | 0.30058462 | 0.00878318 | 3.01 | 0.29317573 | 0.31229844 | 0.29231255 | 0 |
| 1739749800 | 0.29180144 | -0.003295 | -1.12 | 0.29546366 | 0.29893284 | 0.29136711 | 0 |
| 1739663400 | 0.29509623 | -0.003893 | -1.30 | 0.29899755 | 0.30042887 | 0.29364626 | 0 |
| 1739577000 | 0.29898877 | 0.00543464 | 1.85 | 0.29317573 | 0.30580867 | 0.29231255 | 0 |
| 1739490600 | 0.29355413 | -0.006434 | -2.14 | 0.29998905 | 0.30227698 | 0.28664538 | 0 |
| 1739404200 | 0.29998796 | 0.01431434 | 5.01 | 0.2860904 | 0.30614759 | 0.28070841 | 0 |
| 1739317800 | 0.28567362 | -0.005952 | -2.04 | 0.29224784 | 0.29878038 | 0.28342737 | 0 |
| 1739231400 | 0.29162595 | 0.00309188 | 1.07 | 0.30598636 | 0.31320988 | 0.28848472 | 0 |
| 1739145000 | 0.28853407 | -0.000733 | -0.25 | 0.28862292 | 0.29413104 | 0.2784501 | 0 |
| 1739058600 | 0.28926674 | 0.00136881 | 0.48 | 0.28770051 | 0.29202848 | 0.28406352 | 0 |
| 1738972200 | 0.28789793 | -0.005912 | -2.01 | 0.29567095 | 0.30691206 | 0.28166482 | 0 |
| 1738885800 | 0.29380968 | -0.011866 | -3.88 | 0.30598636 | 0.31320988 | 0.29250668 | 0 |
| 1738799400 | 0.30567596 | 0.00723339 | 2.42 | 0.29923775 | 0.3096058 | 0.29767042 | 0 |
| 1738713000 | 0.29844257 | -0.017643 | -5.58 | 0.31625789 | 0.31701358 | 0.28920422 | 0 |
| 1738626600 | 0.31608569 | 0.00403622 | 1.29 | 0.31309033 | 0.31985978 | 0.27329075 | 0 |
| 1738540200 | 0.31204947 | -0.030911 | -9.01 | 0.34241876 | 0.34664034 | 0.30253144 | 0 |
| 1738453800 | 0.34296058 | -0.017679 | -4.90 | 0.36202955 | 0.3649942 | 0.34040833 | 0 |
| 1738367400 | 0.3606399 | 0.00388816 | 1.09 | 0.35674407 | 0.37693286 | 0.35256636 | 0 |
| 1738281000 | 0.35675174 | 0.01473221 | 4.31 | 0.34112234 | 0.36006737 | 0.33922927 | 0 |
| 1738194600 | 0.34201953 | 0.00518567 | 1.54 | 0.33896165 | 0.34735546 | 0.33577215 | 0 |
| 1738108200 | 0.33683386 | -0.010538 | -3.03 | 0.35098477 | 0.35327379 | 0.33361694 | 0 |
| 1738021800 | 0.34737191 | -0.007661 | -2.16 | 0.36162812 | 0.37429945 | 0.33298518 | 0 |
| 1737935400 | 0.35503306 | -0.009436 | -2.59 | 0.36343784 | 0.36847983 | 0.35503306 | 0 |
| 1737849000 | 0.36446883 | 0.00120977 | 0.33 | 0.36308138 | 0.36734903 | 0.35904844 | 0 |
| 1737762600 | 0.36325906 | -0.002036 | -0.56 | 0.36612171 | 0.3746943 | 0.35941477 | 0 |
