NFT INDEXNFTI

US$ 176.71

3.02

(

1.74%

)

공식 링크

웹사이트

정보

순위 2345

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

10:11:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 254.24

완전히 희석된 시가총액

US$ 0

창세기 날짜

03/02/2021

일 범위 172.62-177.29

52주 범위 156.31-554.78

순환 공급량 2,230 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.07247637	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	NFTI/ETH	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	1	https://analytics.sushi.com/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	9 시간s 전
0.12825213	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	NFTI/ETH	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	ETH	2	https://info.uniswap.org/#/tokens/0xe5feeac09d36b18b3fa757e5cf3f8da6b8e27f4c	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	185.86710039	-9.15376553	-4.92489822609	171.27615758	196.96830598	0	CX
4	176.05524942	0.65808544	0.373794841204	168.90400599	200.38846588	0	CX
12	197.37054983	-20.65721497	-10.466209365	156.30761288	204.18042956	0	CX
26	316.46671774	-139.75338288	-44.1605309645	156.30761288	403.24946555	0.00204344	CX
52	206.14479825	-29.43146339	-14.2770827301	156.30761288	554.78153551	0.00311436	CX
156	2786.11517364	-2609.40183878	-93.6573571498	5.91827114	4908.46673281	0.69713711	CX
260	0	0	0	0	4908.46673281	1.22822451	CX

The NFT Index is a digital asset index designed to track tokens’ performance within the NFT industry. The index is weighted based on the value of each token’s circulating supply.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	173.388119	-4.7	-2.64	190.94117105	196.96830598	171.27615758
1730677800	178.09256018	-2.17	-1.20	180.76041536	180.78070874	174.73617948
1730591400	180.25815411	-1.74	-0.95	182.26285051	182.77525844	179.47033597
1730505000	181.99613747	-0.47	-0.26	182.74771742	187.3702603	179.24203541
1730418600	182.46940816	-10.32	-5.35	192.75815365	193.30752453	181.62433369
1730332200	192.7929423	1.82	0.95	190.94117105	196.96830598	188.85530112
1730245800	190.96943684	5.05	2.72	185.86710039	194.27725836	185.61053404
1730159400	185.92145766	4.29	2.36	177.58812464	187.39925085	175.4986309
1730073000	181.6301318	1.92	1.07	179.49207888	182.84048718	178.50060214
1729986600	179.70805846	4.78	2.73	176.61911558	181.25687849	176.02408458
1729900200	174.93114092	-8.54	-4.66	183.78340475	185.39238016	173.24026721
1729813800	183.47538018	0.7	0.38	182.59551705	185.34019718	181.8417628
1729727400	182.77960703	-7.34	-3.86	189.89098845	190.07000508	178.22374241
1729641000	190.11494043	-3.13	-1.62	193.50900884	193.50900884	188.93285084
1729554600	193.24954344	-5.39	-2.71	199.16941334	200.38846588	192.59653134
1729468200	198.64251013	6.68	3.48	192.1102149	199.55498763	191.08322474
1729381800	191.95946405	0.44	0.23	191.43256084	192.94369315	190.81723646
1729295400	191.51735819	2.88	1.53	177.58812464	193.90038124	175.4986309
1729209000	188.63932154	-0.54	-0.29	177.58812464	189.43366256	175.4986309
1729122600	189.17999526	0.9	0.48	188.88864025	191.62462322	187.90078733
1729036200	188.27766445	-2.21	-1.16	190.54979865	194.40989012	184.59658962
1728949800	190.49109279	11.63	6.50	177.58812464	192.23704855	175.4986309
1728863400	178.86443352	-0.63	-0.35	179.66964599	179.90881801	176.62128987
1728777000	179.49425317	3.09	1.75	176.76624261	180.31323615	176.52634582
1728690600	176.40168647	3.71	2.15	172.66842865	179.02533106	172.51622827
1728604200	172.69596967	1.05	0.61	171.85959236	174.83619687	168.90400599
1728517800	171.64651183	-5.27	-2.98	176.67419762	178.83979155	170.56226533
1728431400	176.91481917	0.99	0.56	176.05524942	178.30419118	174.39481578
1728345000	175.92841577	-0.89	-0.50	177.58812464	182.49694918	174.51150274
1728258600	176.81697607	1.77	1.01	174.6999413	177.87875489	174.51150274
1728172200	175.04710311	0.05	0.03	175.3906411	175.9218929	173.25766153
1728085800	174.99492012	4.66	2.73	170.45500031	176.82349894	169.62224682
1727999400	170.33831335	-0.79	-0.46	177.58812464	181.05829324	167.69872396
1727913000	171.12903055	-6.55	-3.68	177.58812464	181.05829324	170.75795153
1727826600	177.67437152	-10.36	-5.51	188.650193	192.53202737	175.85014129
1727740200	188.03559338	-4.29	-2.23	192.71539259	192.80381376	186.6454966
1727653800	192.32112114	-1.6	-0.83	193.9511147	194.46642169	191.07235328
1727567400	193.9250232	-1.59	-0.81	195.62749314	196.03988368	192.34866216
1727481000	195.51370523	4.93	2.59	190.54400054	197.68147346	189.6344221
1727394600	190.5787892	3.93	2.11	187.17747316	193.14952605	185.49819566
1727308200	186.64694613	-5.79	-3.01	192.14065497	193.12343455	185.48370039
1727221800	192.43708333	0.46	0.24	191.92974874	193.57278805	188.12763837
1727135400	191.9804822	4.83	2.58	166.35138824	195.72533623	164.08722644
1727049000	187.14848261	-2.67	-1.41	189.58803722	190.00405159	183.24635485
1726962600	189.8221359	4.69	2.54	185.50109472	189.98085915	183.49639832
1726876200	185.12784141	6.33	3.54	178.67744448	186.35631588	176.86770952
1726789800	178.80065431	8.13	4.77	172.64813526	180.39513445	172.25023999
1726703400	170.66663131	1.23	0.73	169.59325627	171.0442332	165.21640828
1726617000	169.43308349	2.65	1.59	166.35138824	173.28375303	164.08722644
1726530600	166.78697122	-1.21	-0.72	168.2249024	169.11998557	163.52480981
1726444200	167.99877613	-7.19	-4.10	175.23554167	176.05814847	167.36315836
1726357800	175.1891568	-1.84	-1.04	176.9800479	176.9800479	173.43088006
1726271400	177.03150612	5.72	3.34	171.11381051	178.48900592	169.44323018
1726185000	171.30732242	1.47	0.86	169.6026782	172.9728294	167.98210656
1726098600	169.84040069	-3.27	-1.89	172.85614245	172.86846343	165.3497648
1726012200	173.10908498	1.89	1.10	170.79563925	173.78528951	168.2988283
1725925800	171.21817648	4.42	2.65	182.0113575	182.29184106	164.86997123
1725839400	166.79856744	2.31	1.40	164.45975498	168.72643888	162.61378184
1725753000	164.49019506	3.41	2.12	161.51504007	167.35880978	161.08670472
1725666600	161.07728279	-10.59	-6.17	171.79001504	174.36799952	156.30761288
1725580200	171.66318139	-5.53	-3.12	177.52579496	178.71223314	170.29917611
1725493800	177.19457795	-0.22	-0.13	175.36165056	180.32338285	167.66828388
1725407400	177.41780517	-6.45	-3.51	183.83703726	184.82778924	176.62636321
1725321000	183.86312876	7.7	4.37	182.0113575	185.63155218	176.43647512
1725234600	176.16396397	-5.87	-3.22	182.0113575	182.29184106	174.41655869
1725148200	182.03020136	-1.12	-0.61	183.01515523	183.49567356	180.68793899
1725061800	183.14561269	-0.03	-0.02	183.05501723	184.00300815	176.92569062
1724975400	183.17532801	-0.39	-0.21	183.20649284	188.12836313	181.77508454
1724889000	183.5667004	5	2.80	178.19547662	185.12784141	175.42180594
1724802600	178.56365658	-15.9	-8.18	194.68167651	195.68257518	174.56948383
1724716200	194.46207311	-4.52	-2.27	198.93096608	200.25510936	193.36912945
1724629800	198.98532336	-1.12	-0.56	200.78926021	202.33373165	198.33883414
1724543400	200.11015662	-0.26	-0.13	200.57110633	204.18042956	198.33231126
1724457000	200.37469537	10.22	5.38	190.06493174	202.6221876	190.06203268
1724370600	190.15335291	-0.39	-0.20	193.15532415	193.70976839	187.61015709
1724284200	190.53965196	3.59	1.92	186.84843044	191.58331169	184.5030951
1724197800	186.95352117	-4.02	-2.11	191.02017029	195.27090939	185.30758281
1724111400	190.97523495	0.5	0.26	193.15532415	193.70976839	186.12076768
1724025000	190.47079941	1.04	0.55	189.35321378	194.27001073	188.36898468
1723938600	189.42641492	1.34	0.71	187.98993326	190.33816765	187.64059716
1723852200	188.09140018	1.47	0.79	186.3200777	190.49181756	185.00173253
1723765800	186.62520322	-6.41	-3.32	193.15532415	193.7634009	183.40000475
1723679400	193.0306648	-2.4	-1.23	195.70504285	200.62256456	191.52098201
1723593000	195.42818312	-3.1	-1.56	197.37054983	198.16706514	189.42641492
1723506600	198.53017175	13.12	7.08	194.60267726	199.24261447	183.62178244
1723420200	185.40687544	-3.51	-1.86	189.14013326	196.2631109	184.29798698
1723333800	188.91908033	0.92	0.49	187.97471323	191.43545989	187.23038091
1723247400	188.00080472	-6.39	-3.29	194.60267726	195.93334342	185.48587468
1723161000	194.39394532	24.3	14.29	169.39829483	197.12920352	168.31332357
1723074600	170.09551751	-7.77	-4.37	178.39841046	184.66834123	167.77989749
1722988200	177.8664339	1.25	0.71	175.57690537	184.78647771	175.57690537
1722901800	176.61839081	-19.29	-9.84	210.41267262	212.2658934	158.52973839
1722815400	195.90507763	-14.8	-7.02	210.41267262	212.2658934	192.13485687
1722729000	210.70330286	-5.56	-2.57	216.39994554	218.54669562	207.32300496