MinerOneMIO

US$ 0.188369

0.006223

(

3.42%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1811

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.005384

교환

매도

US$ 0.188369

마지막 거래 시간

05:32:42

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.032947

완전히 희석된 시가총액

US$ 3,152,302

창세기 날짜

15/02/2018

일 범위 0.179103-0.188369

52주 범위 0.150924-0.287268

순환 공급량 16,734,685 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.079	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739318540	MIO/USDT	https://exchange.latoken.com/exchange/MIO-USDT	USDT	1	https://exchange.latoken.com/exchange/MIO-USDT	0	20 시간s 전
6.998E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739318540	MIO/ETH	https://exchange.latoken.com/exchange/MIO-ETH	ETH	2	https://exchange.latoken.com/exchange/MIO-ETH	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.19092503	-0.00255567	-1.33857252766	0.17766172	0.23509571	CX
4	0.22549165	-0.03712229	-16.4628224593	0.17436986	0.24671798	CX
12	0.21789112	-0.02952176	-13.5488587144	0.17436986	0.2872679	CX
26	0.23727418	-0.04890482	-20.6111006263	0.15092376	0.2872679	CX
52	0.15502459	0.03334477	21.5093424856	0.15092376	0.2872679	CX
156	0.20444587	-0.01607651	-7.86345549558	0.06197148	0.2872679	CX
260	0.03293748	0.15543188	471.899732463	0.0307751	0.34055277	CX

Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

Hivello’s $HVLO Token Live on Raydium DEX

London, UK, February 12th, 2025, ChainwireHivello, a DePIN aggregator that enables users to earn by monetizing idle computer resources across...

Transak to Support Unichain for Easy On- & Off-ramping

Miami, Forida, February 12th, 2025, ChainwireWe are delighted to share that Transak will be supporting Unichain, a Layer 2 blockchain scaling...

BYDFi Partners with Safeheron to Launch MoonX, The Ultimate Platform for Secure MemeCoin Trading

Seychelles, VICTORIA, February 12th, 2025, ChainwireBYDFi, a well-known crypto exchange, officially announced the upcoming launch of its new Web3...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739317800	0.1822706	-0.003798	-2.04	0.1864652	0.19063321	0.18083741
1739231400	0.18606842	0.00197274	1.07	0.23343788	0.23509571	0.18406419
1739145000	0.18409568	-0.000467	-0.25	0.18415237	0.18766676	0.17766172
1739058600	0.18456315	0.00087335	0.48	0.18356383	0.18632524	0.1812433
1738972200	0.1836898	-0.003772	-2.01	0.18864928	0.19582153	0.17971283
1738885800	0.18746172	-0.007571	-3.88	0.1952309	0.19983978	0.18663036
1738799400	0.19503286	0.00461519	2.42	0.19092503	0.19754024	0.18992502
1738713000	0.19041767	-0.011257	-5.58	0.20178453	0.20226669	0.18452326
1738626600	0.20167466	0.00257527	1.29	0.23343788	0.23509571	0.17436986
1738540200	0.19909939	-0.019722	-9.01	0.21847616	0.22116969	0.19302653
1738453800	0.21882186	-0.01128	-4.90	0.23098858	0.23288014	0.21719342
1738367400	0.23010193	0.00248079	1.09	0.22761624	0.24049746	0.22495071
1738281000	0.22762114	0.00939971	4.31	0.21764899	0.22973664	0.21644114
1738194600	0.21822143	0.00330866	1.54	0.21627039	0.22162596	0.21423537
1738108200	0.21491277	-0.006724	-3.03	0.22394159	0.22540208	0.21286026
1738021800	0.22163645	-0.004888	-2.16	0.23343788	0.23509571	0.21245718
1737935400	0.22652456	-0.00602	-2.59	0.23188712	0.2351041	0.22652456
1737849000	0.23254493	0.00077187	0.33	0.23165969	0.23438261	0.22908652
1737762600	0.23177306	-0.001299	-0.56	0.23359953	0.23906917	0.22932026
1737676200	0.23307188	0.00600848	2.65	0.22699272	0.2340796	0.22335236
1737589800	0.2270634	-0.005392	-2.32	0.23321744	0.23549249	0.22609348
1737503400	0.23245536	0.00430027	1.88	0.22869114	0.23540012	0.22431949
1737417000	0.22815509	0.00254307	1.13	0.23343788	0.23979276	0.22609628
1737330600	0.22561202	-0.006081	-2.62	0.23073245	0.24095373	0.21899261
1737244200	0.23169258	-0.01185	-4.87	0.24328267	0.24458359	0.22621314
1737157800	0.24354229	0.01249073	5.41	0.23140076	0.24671798	0.23140076
1737071400	0.23105156	-0.009734	-4.04	0.24108529	0.2417781	0.22862815
1736985000	0.24078508	0.01506809	6.68	0.22549165	0.24313641	0.22298147
1736898600	0.22571699	0.00671948	3.07	0.2193565	0.22757565	0.21886874
1736812200	0.21899751	-0.009312	-4.08	0.23343788	0.23509571	0.20620796
1736725800	0.22830975	-0.00178	-0.77	0.22968625	0.23068767	0.22581426
1736639400	0.23009004	0.0010623	0.46	0.22856517	0.23211806	0.22552594
1736553000	0.22902774	0.0041988	1.87	0.23343788	0.23509571	0.22394089
1736466600	0.22482894	-0.008199	-3.52	0.23253374	0.2347647	0.22169034
1736380200	0.2330278	-0.003304	-1.40	0.23660377	0.23880185	0.22484224
1736293800	0.23633155	-0.021634	-8.39	0.25817651	0.25897358	0.23501663
1736207400	0.25796517	0.00326527	1.28	0.23343788	0.26128712	0.23176396
1736121000	0.2546999	-0.001237	-0.48	0.25581398	0.25676571	0.25201827
1736034600	0.25593645	0.00365786	1.45	0.25239896	0.2568	0.2501694
1735948200	0.25227859	0.01108693	4.60	0.24155276	0.25384755	0.23974588
1735861800	0.24119166	0.00669918	2.86	0.23343788	0.24428198	0.23176396
1735775400	0.23449248	0.00125684	0.54	0.23343788	0.23559816	0.23176396
1735689000	0.23323564	-0.001423	-0.61	0.23486127	0.24089075	0.23186333
1735602600	0.23465903	-0.00012	-0.05	0.21789112	0.23934209	0.21243268
1735516200	0.2347794	-0.002813	-1.18	0.2375695	0.23833858	0.23255893
1735429800	0.23759259	0.0048867	2.10	0.23299561	0.23828679	0.23260092
1735343400	0.23270589	-0.000321	-0.14	0.23311247	0.24006918	0.23129299
1735257000	0.2330264	-0.011349	-4.64	0.24536457	0.24568158	0.23112014
1735170600	0.24437505	-0.000104	-0.04	0.24400416	0.24777748	0.24088235
1735084200	0.24447932	0.00543604	2.27	0.23899639	0.24723024	0.23502713
1734997800	0.23904328	0.00999315	4.36	0.21789112	0.24163534	0.21243268
1734911400	0.22905013	-0.004285	-1.84	0.23436931	0.23740155	0.22727194
1734825000	0.23333501	-0.009217	-3.80	0.24308952	0.24865153	0.23043714
1734738600	0.24255207	0.00179778	0.75	0.23916644	0.24417771	0.21802408
1734652200	0.24075429	-0.01298	-5.12	0.25324642	0.26005057	0.23342108
1734565800	0.25373418	-0.017777	-6.55	0.27205704	0.27312004	0.25352074
1734479400	0.2715112	-0.008172	-2.92	0.27823838	0.28279197	0.2694153
1734393000	0.27968346	0.00305952	1.11	0.21789112	0.2872679	0.21243268
1734306600	0.27662394	0.00611416	2.26	0.27096325	0.27662394	0.26839779
1734220200	0.27050978	-0.00259	-0.95	0.27364279	0.27593114	0.26770779
1734133800	0.27309974	0.0017257	0.64	0.27200736	0.27737552	0.26983658
1734047400	0.27137404	0.00304273	1.13	0.26829002	0.2788654	0.26604856
1733961000	0.26833131	0.0150394	5.94	0.25445917	0.26947618	0.249464
1733874600	0.25329191	-0.006358	-2.45	0.25881403	0.26422558	0.24624282
1733788200	0.25964959	-0.019795	-7.08	0.21789112	0.27575828	0.21243268
1733701800	0.27944483	-0.001007	-0.36	0.28016842	0.28083323	0.27537199
1733615400	0.28045184	-0.000638	-0.23	0.28020341	0.28157642	0.2784868
1733529000	0.28108936	0.01580848	5.96	0.26518921	0.28635816	0.26507794
1733442600	0.26528088	-0.003034	-1.13	0.26824453	0.27660994	0.26176858
1733356200	0.26831521	0.01485045	5.86	0.25337448	0.27266797	0.25337448
1733269800	0.25346476	-0.001234	-0.48	0.25452425	0.25685249	0.24635199
1733183400	0.2546992	-0.005111	-1.97	0.2596041	0.26306251	0.25010152
1733097000	0.25981054	0.00056544	0.22	0.25999389	0.26203521	0.25633743
1733010600	0.2592451	0.00766561	3.05	0.25099306	0.26128992	0.25026107
1732924200	0.25157949	0.00098321	0.39	0.25062567	0.25531363	0.24774039
1732837800	0.25059628	-0.005929	-2.31	0.25549977	0.25603582	0.24744368
1732751400	0.25652498	0.02375821	10.21	0.23330772	0.25777482	0.23104106
1732665000	0.23276677	-0.006181	-2.59	0.23884243	0.24224976	0.22773661
1732578600	0.2389474	0.00363476	1.54	0.21789112	0.24763332	0.21243268
1732492200	0.23531264	-0.002672	-1.12	0.23903278	0.24163114	0.23036436
1732405800	0.23798448	0.00535137	2.30	0.23308588	0.24489361	0.23253864
1732319400	0.23263311	-0.003442	-1.46	0.23533154	0.23998801	0.2288297
1732233000	0.23607543	0.02076307	9.64	0.21521509	0.2368683	0.21254535
1732146600	0.21531236	-0.002561	-1.18	0.21789112	0.22119978	0.21243268
1732060200	0.21787293	-0.007322	-3.25	0.22505568	0.22505568	0.21521719
1731973800	0.22519494	0.01023108	4.76	0.23727418	0.24219448	0.21388827
1731887400	0.21496386	-0.003914	-1.79	0.21950136	0.22108291	0.2134124
1731801000	0.21887784	0.00226035	1.04	0.21595058	0.22520263	0.21514161
1731714600	0.21661749	0.00261376	1.22	0.21503524	0.21910388	0.21104638
1731628200	0.21400373	-0.009575	-4.28	0.22335306	0.22690385	0.21257404
1731541800	0.2235791	-0.003903	-1.72	0.22709769	0.23352675	0.21842157
1731455400	0.22748258	-0.007958	-3.38	0.23483538	0.2407235	0.22512426