| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 10 시간s 전 |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 10 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.21789112 | 0.02077427 | 9.53424352493 | 0.21243268 | 0.24763332 | 0 | CX |
| 4 | 0.1843644 | 0.05430099 | 29.4530777091 | 0.16537673 | 0.24763332 | 0 | CX |
| 12 | 0.1693215 | 0.06934389 | 40.9539780831 | 0.15092376 | 0.24763332 | 0 | CX |
| 26 | 0.25670623 | -0.01804084 | -7.02781541375 | 0.15092376 | 0.27785698 | 0 | CX |
| 52 | 0.12591221 | 0.11275318 | 89.5490437345 | 0.12578345 | 0.28638545 | 0 | CX |
| 156 | 0.2823518 | -0.04368641 | -15.4723327423 | 0.06197148 | 0.3341545 | 0 | CX |
| 260 | 0.03293748 | 0.20572791 | 624.60124454 | 0.0307751 | 0.34055277 | 0 | CX |
Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1732665000 | 0.23276677 | -0.006181 | -2.59 | 0.23884243 | 0.24224976 | 0.22773661 | 0 |
| 1732578600 | 0.2389474 | 0.00363476 | 1.54 | 0.21789112 | 0.24763332 | 0.21243268 | 0 |
| 1732492200 | 0.23531264 | -0.002672 | -1.12 | 0.23903278 | 0.24163114 | 0.23036436 | 0 |
| 1732405800 | 0.23798448 | 0.00535137 | 2.30 | 0.23308588 | 0.24489361 | 0.23253864 | 0 |
| 1732319400 | 0.23263311 | -0.003442 | -1.46 | 0.23533154 | 0.23998801 | 0.2288297 | 0 |
| 1732233000 | 0.23607543 | 0.02076307 | 9.64 | 0.21521509 | 0.2368683 | 0.21254535 | 0 |
| 1732146600 | 0.21531236 | -0.002561 | -1.18 | 0.21789112 | 0.22119978 | 0.21243268 | 0 |
| 1732060200 | 0.21787293 | -0.007322 | -3.25 | 0.22505568 | 0.22505568 | 0.21521719 | 0 |
| 1731973800 | 0.22519494 | 0.01023108 | 4.76 | 0.23727418 | 0.24219448 | 0.21388827 | 0 |
| 1731887400 | 0.21496386 | -0.003914 | -1.79 | 0.21950136 | 0.22108291 | 0.2134124 | 0 |
| 1731801000 | 0.21887784 | 0.00226035 | 1.04 | 0.21595058 | 0.22520263 | 0.21514161 | 0 |
| 1731714600 | 0.21661749 | 0.00261376 | 1.22 | 0.21503524 | 0.21910388 | 0.21104638 | 0 |
| 1731628200 | 0.21400373 | -0.009575 | -4.28 | 0.22335306 | 0.22690385 | 0.21257404 | 0 |
| 1731541800 | 0.2235791 | -0.003903 | -1.72 | 0.22709769 | 0.23352675 | 0.21842157 | 0 |
| 1731455400 | 0.22748258 | -0.007958 | -3.38 | 0.23483538 | 0.2407235 | 0.22512426 | 0 |
| 1731369000 | 0.23544071 | 0.01242495 | 5.57 | 0.22275893 | 0.23679902 | 0.2183166 | 0 |
| 1731282600 | 0.22301576 | 0.00343392 | 1.56 | 0.21812975 | 0.22717187 | 0.21653561 | 0 |
| 1731196200 | 0.21958184 | 0.01249213 | 6.03 | 0.20723877 | 0.22093735 | 0.20720308 | 0 |
| 1731109800 | 0.20708971 | 0.00408683 | 2.01 | 0.20514287 | 0.2088889 | 0.20229958 | 0 |
| 1731023400 | 0.20300288 | 0.01243755 | 6.53 | 0.18981445 | 0.20429751 | 0.1892728 | 0 |
| 1730937000 | 0.19056533 | 0.02070288 | 12.19 | 0.16980716 | 0.19202022 | 0.16974068 | 0 |
| 1730850600 | 0.16986245 | 0.0024465 | 1.46 | 0.16850344 | 0.17341533 | 0.16667626 | 0 |
| 1730764200 | 0.16741595 | -0.004542 | -2.64 | 0.23727418 | 0.24219448 | 0.16537673 | 0 |
| 1730677800 | 0.17195835 | -0.002091 | -1.20 | 0.17453431 | 0.17455391 | 0.16871758 | 0 |
| 1730591400 | 0.17404935 | -0.001678 | -0.95 | 0.175985 | 0.17647976 | 0.17328867 | 0 |
| 1730505000 | 0.17572747 | -0.000457 | -0.26 | 0.17645317 | 0.18091649 | 0.17306823 | 0 |
| 1730418600 | 0.17618444 | -0.009968 | -5.35 | 0.1861188 | 0.18664925 | 0.17536848 | 0 |
| 1730332200 | 0.18615239 | 0.00176069 | 0.95 | 0.1843644 | 0.19018394 | 0.18235038 | 0 |
| 1730245800 | 0.1843917 | 0.00487411 | 2.72 | 0.1794651 | 0.18758558 | 0.17921738 | 0 |
| 1730159400 | 0.17951759 | 0.00414352 | 2.36 | 0.23727418 | 0.24219448 | 0.17411863 | 0 |
| 1730073000 | 0.17537407 | 0.00185587 | 1.07 | 0.17330966 | 0.17654274 | 0.17235234 | 0 |
| 1729986600 | 0.1735182 | 0.00461238 | 2.73 | 0.17053566 | 0.17501368 | 0.16996112 | 0 |
| 1729900200 | 0.16890582 | -0.00825 | -4.66 | 0.17745318 | 0.17900674 | 0.16727319 | 0 |
| 1729813800 | 0.17715576 | 0.0006718 | 0.38 | 0.17630621 | 0.17895635 | 0.17557842 | 0 |
| 1729727400 | 0.17648396 | -0.007083 | -3.86 | 0.18335039 | 0.18352324 | 0.17208501 | 0 |
| 1729641000 | 0.18356663 | -0.003027 | -1.62 | 0.1868438 | 0.1868438 | 0.18242526 | 0 |
| 1729554600 | 0.18659327 | -0.005207 | -2.71 | 0.19230923 | 0.1934863 | 0.18596275 | 0 |
| 1729468200 | 0.19180048 | 0.00645286 | 3.48 | 0.18549318 | 0.19268153 | 0.18450157 | 0 |
| 1729381800 | 0.18534762 | 0.00042687 | 0.23 | 0.18483887 | 0.18629795 | 0.18424474 | 0 |
| 1729295400 | 0.18492075 | 0.00277891 | 1.53 | 0.23727418 | 0.24219448 | 0.18259531 | 0 |
| 1729209000 | 0.18214184 | -0.000522 | -0.29 | 0.23727418 | 0.24219448 | 0.18172966 | 0 |
| 1729122600 | 0.18266389 | 0.00087125 | 0.48 | 0.18238257 | 0.18502432 | 0.18142874 | 0 |
| 1729036200 | 0.18179264 | -0.002137 | -1.16 | 0.18398651 | 0.18771365 | 0.17823836 | 0 |
| 1728949800 | 0.18392983 | 0.01122619 | 6.50 | 0.23727418 | 0.24219448 | 0.17606338 | 0 |
| 1728863400 | 0.17270364 | -0.000608 | -0.35 | 0.17348111 | 0.17371205 | 0.17053776 | 0 |
| 1728777000 | 0.17331176 | 0.00298604 | 1.75 | 0.17067772 | 0.17410254 | 0.17044608 | 0 |
| 1728690600 | 0.17032572 | 0.00357808 | 2.15 | 0.16672105 | 0.17285899 | 0.16657409 | 0 |
| 1728604200 | 0.16674764 | 0.00101331 | 0.61 | 0.16594007 | 0.16881415 | 0.16308629 | 0 |
| 1728517800 | 0.16573433 | -0.005087 | -2.98 | 0.17058884 | 0.17267984 | 0.16468743 | 0 |
| 1728431400 | 0.17082118 | 0.00095243 | 0.56 | 0.16999121 | 0.17216269 | 0.16838797 | 0 |
| 1728345000 | 0.16986875 | -0.000858 | -0.50 | 0.23727418 | 0.24219448 | 0.16850064 | 0 |
| 1728258600 | 0.1707267 | 0.00170891 | 1.01 | 0.16868259 | 0.17175191 | 0.16850064 | 0 |
| 1728172200 | 0.16901779 | 5.0E-5 | 0.03 | 0.1693495 | 0.16986245 | 0.16728998 | 0 |
| 1728085800 | 0.1689674 | 0.00449621 | 2.73 | 0.16458386 | 0.170733 | 0.16377979 | 0 |
| 1727999400 | 0.16447119 | -0.000763 | -0.46 | 0.23727418 | 0.24219448 | 0.16192252 | 0 |
| 1727913000 | 0.16523467 | -0.00632 | -3.68 | 0.17147129 | 0.17482193 | 0.16487637 | 0 |
| 1727826600 | 0.17155457 | -0.010004 | -5.51 | 0.18215234 | 0.18590047 | 0.16979317 | 0 |
| 1727740200 | 0.18155891 | -0.004138 | -2.23 | 0.18607751 | 0.18616289 | 0.18021669 | 0 |
| 1727653800 | 0.18569682 | -0.001549 | -0.83 | 0.18727067 | 0.18776823 | 0.18449107 | 0 |
| 1727567400 | 0.18724548 | -0.001534 | -0.81 | 0.18888931 | 0.1892875 | 0.18572342 | 0 |
| 1727481000 | 0.18877944 | 0.00476494 | 2.59 | 0.18398091 | 0.19087254 | 0.18310267 | 0 |
| 1727394600 | 0.1840145 | 0.00379641 | 2.11 | 0.18073034 | 0.1864967 | 0.17910891 | 0 |
| 1727308200 | 0.18021809 | -0.005591 | -3.01 | 0.18552257 | 0.1864715 | 0.17909491 | 0 |
| 1727221800 | 0.18580879 | 0.00044087 | 0.24 | 0.18531893 | 0.18690538 | 0.18164778 | 0 |
| 1727135400 | 0.18536792 | 0.00466557 | 2.58 | 0.23727418 | 0.24219448 | 0.18426573 | 0 |
| 1727049000 | 0.18070235 | -0.002582 | -1.41 | 0.18305788 | 0.18345956 | 0.17693463 | 0 |
| 1726962600 | 0.18328391 | 0.0045326 | 2.54 | 0.17911171 | 0.18343717 | 0.17717606 | 0 |
| 1726876200 | 0.17875131 | 0.00610926 | 3.54 | 0.17252309 | 0.17993747 | 0.17077569 | 0 |
| 1726789800 | 0.17264205 | 0.00785385 | 4.77 | 0.16670145 | 0.17418161 | 0.16631726 | 0 |
| 1726703400 | 0.1647882 | 0.00119106 | 0.73 | 0.1637518 | 0.1651528 | 0.1595257 | 0 |
| 1726617000 | 0.16359714 | 0.00255497 | 1.59 | 0.16062159 | 0.16731518 | 0.15843541 | 0 |
| 1726530600 | 0.16104217 | -0.00117 | -0.72 | 0.16243057 | 0.16329483 | 0.15789237 | 0 |
| 1726444200 | 0.16221224 | -0.006943 | -4.10 | 0.16919974 | 0.16999401 | 0.16159851 | 0 |
| 1726357800 | 0.16915495 | -0.001779 | -1.04 | 0.17088416 | 0.17088416 | 0.16745724 | 0 |
| 1726271400 | 0.17093384 | 0.00552702 | 3.34 | 0.16521998 | 0.17234114 | 0.16360694 | 0 |
| 1726185000 | 0.16540682 | 0.00141639 | 0.86 | 0.16376089 | 0.16701496 | 0.16219614 | 0 |
| 1726098600 | 0.16399043 | -0.003156 | -1.89 | 0.1669023 | 0.16691419 | 0.15965447 | 0 |
| 1726012200 | 0.16714653 | 0.00182578 | 1.10 | 0.16491276 | 0.16779944 | 0.16250195 | 0 |
| 1725925800 | 0.16532075 | 0.00426738 | 2.65 | 0.23727418 | 0.24219448 | 0.1591912 | 0 |
| 1725839400 | 0.16105337 | 0.00222887 | 1.40 | 0.15879511 | 0.16291483 | 0.15701272 | 0 |
| 1725753000 | 0.1588245 | 0.00329535 | 2.12 | 0.15595182 | 0.16159431 | 0.15553824 | 0 |
| 1725666600 | 0.15552915 | -0.010221 | -6.17 | 0.16587289 | 0.16836208 | 0.15092376 | 0 |
| 1725580200 | 0.16575042 | -0.005341 | -3.12 | 0.17141111 | 0.17255668 | 0.1644334 | 0 |
| 1725493800 | 0.1710913 | -0.000216 | -0.13 | 0.1693215 | 0.17411233 | 0.16189313 | 0 |
| 1725407400 | 0.17130684 | -0.006223 | -3.51 | 0.17750496 | 0.17846159 | 0.17054265 | 0 |
| 1725321000 | 0.17753016 | 0.00743398 | 4.37 | 0.23727418 | 0.24219448 | 0.17035931 | 0 |
| 1725234600 | 0.17009618 | -0.005664 | -3.22 | 0.17574217 | 0.17601299 | 0.16840896 | 0 |
| 1725148200 | 0.17576036 | -0.001077 | -0.61 | 0.17671139 | 0.17717536 | 0.17446433 | 0 |
| 1725061800 | 0.17683736 | -2.9E-5 | -0.02 | 0.17674988 | 0.17766522 | 0.17083167 | 0 |
| 1724975400 | 0.17686605 | -0.000378 | -0.21 | 0.17689614 | 0.18164848 | 0.17551403 | 0 |
| 1724889000 | 0.17724394 | 0.00483072 | 2.80 | 0.17205772 | 0.17875131 | 0.16937959 | 0 |
| 1724802600 | 0.17241322 | -0.015351 | -8.18 | 0.18797607 | 0.1889425 | 0.16855662 | 0 |
Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
