Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1745366534 | MIO/USDT | https://exchange.latoken.com/exchange/MIO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/MIO-USDT | 0 | 22 시간s 전 |
| 6.998E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1745366534 | MIO/ETH | https://exchange.latoken.com/exchange/MIO-ETH | ETH | 2 | https://exchange.latoken.com/exchange/MIO-ETH | 0 | 22 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11081542 | 0.02090513 | 18.8648204374 | 0.10788816 | 0.1409943 | 0 | CX |
| 4 | 0.1444884 | -0.01276785 | -8.83659172639 | 0.09790202 | 0.14539464 | 0 | CX |
| 12 | 0.21627039 | -0.08454984 | -39.094505725 | 0.09790202 | 0.24049746 | 0 | CX |
| 26 | 0.18335039 | -0.05162984 | -28.1591110878 | 0.09790202 | 0.2872679 | 0 | CX |
| 52 | 0.2239199 | -0.09219935 | -41.1751478989 | 0.09790202 | 0.2872679 | 0 | CX |
| 156 | 0.20776712 | -0.07604657 | -36.6018309346 | 0.06197148 | 0.2872679 | 0 | CX |
| 260 | 0.03293748 | 0.09878307 | 299.910831065 | 0.0307751 | 0.34055277 | 0 | CX |
MIO에 대해
Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.
MIO 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.13172055 | 0.02154334 | 19.55 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1745279400 | 0.11017721 | -0.00076 | -0.69 | 0.11144594 | 0.11586938 | 0.10973003 | 0 |
| 1745193000 | 0.11093719 | -0.002132 | -1.89 | 0.11285114 | 0.11327242 | 0.10964816 | 0 |
| 1745106600 | 0.11306878 | 0.00178239 | 1.60 | 0.11119332 | 0.11347816 | 0.11097218 | 0 |
| 1745020200 | 0.11128639 | 0.00054304 | 0.49 | 0.11083922 | 0.111968 | 0.11016461 | 0 |
| 1744933800 | 0.11074335 | 0.00024633 | 0.22 | 0.11063278 | 0.1130121 | 0.10947881 | 0 |
| 1744847400 | 0.11049702 | -0.000617 | -0.56 | 0.11081542 | 0.11269439 | 0.10788816 | 0 |
| 1744761000 | 0.11111424 | -0.002159 | -1.91 | 0.11359713 | 0.11612761 | 0.11105895 | 0 |
| 1744674600 | 0.11327312 | 0.00185377 | 1.66 | 0.11172097 | 0.11812274 | 0.11172097 | 0 |
| 1744588200 | 0.11141935 | -0.003804 | -3.30 | 0.1150884 | 0.11526755 | 0.10972933 | 0 |
| 1744501800 | 0.11522346 | 0.00550182 | 5.01 | 0.10967825 | 0.11660067 | 0.10823456 | 0 |
| 1744415400 | 0.10972164 | 0.00284819 | 2.67 | 0.10655854 | 0.11112194 | 0.10538988 | 0 |
| 1744329000 | 0.10687345 | -0.009505 | -8.17 | 0.1168386 | 0.1168386 | 0.10348712 | 0 |
| 1744242600 | 0.11637883 | -0.015342 | -11.65 | 0.14005587 | 0.1409943 | 0.09790202 | 0 |
| 1744156200 | 0.13172055 | 0 | 0.00 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1744069800 | 0.13172055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13172055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13172055 | 0.00497068 | 3.92 | 0.14005587 | 0.1409943 | 0.13151201 | 0 |
| 1743810600 | 0.12674987 | -0.000548 | -0.43 | 0.12727332 | 0.12834471 | 0.12353289 | 0 |
| 1743724200 | 0.12729781 | 0.00141639 | 1.13 | 0.12540905 | 0.12891855 | 0.12282749 | 0 |
| 1743637800 | 0.12588142 | -0.007669 | -5.74 | 0.13346725 | 0.13587036 | 0.12475124 | 0 |
| 1743551400 | 0.13355053 | 0.0059595 | 4.67 | 0.12760853 | 0.1346828 | 0.12743078 | 0 |
| 1743465000 | 0.12759103 | 0.0014101 | 1.12 | 0.14005587 | 0.1409943 | 0.12446292 | 0 |
| 1743378600 | 0.12618093 | -0.00146 | -1.14 | 0.12781077 | 0.12918797 | 0.12432226 | 0 |
| 1743292200 | 0.12764142 | -0.005083 | -3.83 | 0.13265268 | 0.13377936 | 0.12627121 | 0 |
| 1743205800 | 0.13272406 | -0.007316 | -5.22 | 0.14005587 | 0.1409943 | 0.1305057 | 0 |
| 1743119400 | 0.14003977 | -0.00031 | -0.22 | 0.14059611 | 0.14254926 | 0.13919931 | 0 |
| 1743033000 | 0.14034978 | -0.004312 | -2.98 | 0.1444884 | 0.14539464 | 0.13873814 | 0 |
| 1742946600 | 0.14466195 | -0.000265 | -0.18 | 0.14560808 | 0.1465934 | 0.14284387 | 0 |
| 1742860200 | 0.14492648 | 0.00537797 | 3.85 | 0.13996909 | 0.14708536 | 0.1385436 | 0 |
| 1742773800 | 0.13954851 | 0.00112807 | 0.81 | 0.13858419 | 0.14134 | 0.1385555 | 0 |
| 1742687400 | 0.13842044 | 0.00086146 | 0.63 | 0.13755968 | 0.14025671 | 0.13755968 | 0 |
| 1742601000 | 0.13755898 | -0.000866 | -0.63 | 0.13892219 | 0.1395954 | 0.13566252 | 0 |
| 1742514600 | 0.13842463 | -0.005915 | -4.10 | 0.14401884 | 0.14457448 | 0.13670872 | 0 |
| 1742428200 | 0.14433934 | 0.0094326 | 6.99 | 0.13536931 | 0.14473263 | 0.13492144 | 0 |
| 1742341800 | 0.13490674 | -0.000225 | -0.17 | 0.13487455 | 0.13535531 | 0.13112152 | 0 |
| 1742255400 | 0.13513207 | 0.0031421 | 2.38 | 0.1343413 | 0.13668563 | 0.12968413 | 0 |
| 1742169000 | 0.13198997 | -0.00371 | -2.73 | 0.13553096 | 0.13581228 | 0.13029156 | 0 |
| 1742082600 | 0.13570031 | 0.00180268 | 1.35 | 0.13386124 | 0.13670243 | 0.1332797 | 0 |
| 1741996200 | 0.13389763 | 0.00347101 | 2.66 | 0.13040213 | 0.1360838 | 0.13032095 | 0 |
| 1741909800 | 0.13042662 | -0.002947 | -2.21 | 0.13361491 | 0.1339795 | 0.12763022 | 0 |
| 1741823400 | 0.13337348 | -0.001084 | -0.81 | 0.1343413 | 0.13668563 | 0.12834262 | 0 |
| 1741737000 | 0.13445747 | 0.00277121 | 2.10 | 0.1301439 | 0.13723427 | 0.12408363 | 0 |
| 1741650600 | 0.13168626 | -0.008916 | -6.34 | 0.23343788 | 0.23509571 | 0.12676177 | 0 |
| 1741564200 | 0.14060241 | -0.01293 | -8.42 | 0.15396999 | 0.15459631 | 0.13964998 | 0 |
| 1741477800 | 0.15353192 | 0.00397977 | 2.66 | 0.14954236 | 0.15611558 | 0.14738767 | 0 |
| 1741391400 | 0.14955215 | -0.004644 | -3.01 | 0.23343788 | 0.23509571 | 0.14796921 | 0 |
| 1741305000 | 0.15419603 | -0.003172 | -2.02 | 0.15684827 | 0.1623368 | 0.1525536 | 0 |
| 1741218600 | 0.15736822 | 0.00546964 | 3.60 | 0.15155568 | 0.15877972 | 0.15081879 | 0 |
| 1741132200 | 0.15189858 | 0.00111478 | 0.74 | 0.15000352 | 0.1553367 | 0.14080955 | 0 |
| 1741045800 | 0.1507838 | -0.025284 | -14.36 | 0.23343788 | 0.23509571 | 0.14683973 | 0 |
| 1740959400 | 0.17606758 | 0.02151955 | 13.92 | 0.154977 | 0.1784154 | 0.15239474 | 0 |
| 1740873000 | 0.15454803 | -0.001797 | -1.15 | 0.15615757 | 0.15942983 | 0.15013649 | 0 |
| 1740786600 | 0.15634511 | -0.004782 | -2.97 | 0.16140537 | 0.16159851 | 0.14551361 | 0 |
| 1740700200 | 0.16112755 | -0.00188 | -1.15 | 0.16386026 | 0.16638444 | 0.15655575 | 0 |
| 1740613800 | 0.16300791 | -0.011787 | -6.74 | 0.17451682 | 0.17506616 | 0.15838153 | 0 |
| 1740527400 | 0.17479534 | -0.001277 | -0.73 | 0.17607037 | 0.17693323 | 0.16419407 | 0 |
| 1740441000 | 0.17607247 | -0.021204 | -10.75 | 0.23343788 | 0.23509571 | 0.17473656 | 0 |
| 1740354600 | 0.19727641 | 0.00369774 | 1.91 | 0.1934702 | 0.198725 | 0.19220496 | 0 |
| 1740268200 | 0.19357867 | 0.00738289 | 3.97 | 0.18623497 | 0.1955941 | 0.18583328 | 0 |
| 1740181800 | 0.18619578 | -0.005698 | -2.97 | 0.19164092 | 0.19887546 | 0.18321883 | 0 |
| 1740095400 | 0.19189425 | 0.00190905 | 1.00 | 0.19007967 | 0.19368574 | 0.18958771 | 0 |
| 1740009000 | 0.1899852 | 0.00347171 | 1.86 | 0.1868438 | 0.19143938 | 0.18588507 | 0 |
| 1739922600 | 0.18651349 | -0.005271 | -2.75 | 0.19196843 | 0.19245619 | 0.18243296 | 0 |
| 1739836200 | 0.19178438 | 0.00560399 | 3.01 | 0.23343788 | 0.23509571 | 0.18734415 | 0 |
| 1739749800 | 0.18618039 | -0.002102 | -1.12 | 0.18851702 | 0.19073049 | 0.18590326 | 0 |
| 1739663400 | 0.18828258 | -0.002484 | -1.30 | 0.19077177 | 0.19168501 | 0.18735745 | 0 |
| 1739577000 | 0.19076617 | 0.0034675 | 1.85 | 0.18705723 | 0.19511753 | 0.18650649 | 0 |
| 1739490600 | 0.18729867 | -0.004105 | -2.14 | 0.19140439 | 0.19286418 | 0.18289063 | 0 |
| 1739404200 | 0.19140369 | 0.00913309 | 5.01 | 0.18253653 | 0.19533377 | 0.17910261 | 0 |
| 1739317800 | 0.1822706 | -0.003798 | -2.04 | 0.1864652 | 0.19063321 | 0.18083741 | 0 |
| 1739231400 | 0.18606842 | 0.00197274 | 1.07 | 0.23343788 | 0.23509571 | 0.18406419 | 0 |
| 1739145000 | 0.18409568 | -0.000467 | -0.25 | 0.18415237 | 0.18766676 | 0.17766172 | 0 |
| 1739058600 | 0.18456315 | 0.00087335 | 0.48 | 0.18356383 | 0.18632524 | 0.1812433 | 0 |
| 1738972200 | 0.1836898 | -0.003772 | -2.01 | 0.18864928 | 0.19582153 | 0.17971283 | 0 |
| 1738885800 | 0.18746172 | -0.007571 | -3.88 | 0.1952309 | 0.19983978 | 0.18663036 | 0 |
| 1738799400 | 0.19503286 | 0.00461519 | 2.42 | 0.19092503 | 0.19754024 | 0.18992502 | 0 |
| 1738713000 | 0.19041767 | -0.011257 | -5.58 | 0.20178453 | 0.20226669 | 0.18452326 | 0 |
| 1738626600 | 0.20167466 | 0.00257527 | 1.29 | 0.23343788 | 0.23509571 | 0.17436986 | 0 |
| 1738540200 | 0.19909939 | -0.019722 | -9.01 | 0.21847616 | 0.22116969 | 0.19302653 | 0 |
| 1738453800 | 0.21882186 | -0.01128 | -4.90 | 0.23098858 | 0.23288014 | 0.21719342 | 0 |
| 1738367400 | 0.23010193 | 0.00248079 | 1.09 | 0.22761624 | 0.24049746 | 0.22495071 | 0 |
| 1738281000 | 0.22762114 | 0.00939971 | 4.31 | 0.21764899 | 0.22973664 | 0.21644114 | 0 |
| 1738194600 | 0.21822143 | 0.00330866 | 1.54 | 0.21627039 | 0.22162596 | 0.21423537 | 0 |
| 1738108200 | 0.21491277 | -0.006724 | -3.03 | 0.22394159 | 0.22540208 | 0.21286026 | 0 |
| 1738021800 | 0.22163645 | -0.004888 | -2.16 | 0.23343788 | 0.23509571 | 0.21245718 | 0 |
| 1737935400 | 0.22652456 | -0.00602 | -2.59 | 0.23188712 | 0.2351041 | 0.22652456 | 0 |
| 1737849000 | 0.23254493 | 0.00077187 | 0.33 | 0.23165969 | 0.23438261 | 0.22908652 | 0 |
| 1737762600 | 0.23177306 | -0.001299 | -0.56 | 0.23359953 | 0.23906917 | 0.22932026 | 0 |
| 1737676200 | 0.23307188 | 0.00600848 | 2.65 | 0.22699272 | 0.2340796 | 0.22335236 | 0 |
