MaidCoinMAIDD

US$ 1.53

-0.011634

(

-0.75%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1093

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

09:31:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.57

완전히 희석된 시가총액

US$ 330,952

창세기 날짜

28/07/2021

일 범위 1.51-1.56

52주 범위 0.983161-1.87

순환 공급량 452,552,412 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00045587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736294521	$MAID/ETH	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	ETH	1	https://analytics.sushi.com/tokens/0x4af698b479d0098229dc715655c667ceb6cd8433	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.52068202	0.00898976	0.591166324173	1.50977761	1.70210005	0	CX
4	1.65762081	-0.12794903	-7.71883588986	1.4202721	1.87134635	0	CX
12	1.18809295	0.34157883	28.7501773325	1.07731198	1.87134635	0	CX
26	1.3888581	0.14081368	10.1388097171	0.98316115	1.87134635	0	CX
52	1.10850883	0.42116295	37.9936486388	0.98316115	1.87134635	0.00240228	CX
156	3.26168203	-1.73201025	-53.1017503874	0.47548373	3.48431511	0.07403703	CX
260	87.98283468	-86.4531629	-98.261397481	0.47548373	90.48829538	2.6702028	CX

MaidCoin is an blockchain project that brings together crypto, NFTs, and gaming. Your mission is to find and collect anime-themed NFTs while having fun gaming. Holding these digital collectibles allows you to earn a passive income.

AIPUMP Rivals VIRTUALS on Solana; KuCoin Announces First AI Token Listing of 2025

London, United Kingdom, January 8th, 2025, Chainwire aiPump, a no-code platform for the creation and deployment of AI Agents in the...

Coinstats Partners With SPACE ID as Web3 Domain Name Usage Rises

Singapore City, Singapore, January 8th, 2025, ChainwireSPACE ID, one of web3’s leading multichain domain name services, is thrilled to...

BitMEX Launches Multi Asset Margining: Simplifying Trading for Derivatives Markets

Mahe, Seychelles, January 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, is announcing the launch of Multi Asset Margining. This...

Bitget Introduces Isolated Spot Margin Trading for BIO/USDT and AI16Z/USDT

Victoria, Seychelles, January 8th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

Decentralized Verifiable Data Streaming to Hugging Face: The AI Data Infrastructure of RSS3

San Francisco, California, January 8th, 2025, ChainwireRSS3 has introduced a comprehensive Web3 dataset on Hugging Face, serving as a valuable...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1736293800	1.53953225	-0.14	-8.39	1.68183663	1.68702899	1.53096645
1736207400	1.6804599	0.02	1.28	1.52068202	1.70210005	1.50977761
1736121000	1.65918901	-0.01	-0.48	1.66644646	1.67264629	1.64172007
1736034600	1.66724423	0.02	1.45	1.6442	1.67286966	1.62967598
1735948200	1.6434159	0.07	4.60	1.57354471	1.65363651	1.56177415
1735861800	1.57119242	0.04	2.86	1.52068202	1.59132364	1.50977761
1735775400	1.52755198	0.01	0.54	1.52068202	1.53475473	1.50977761
1735689000	1.51936456	-0.01	-0.61	1.52995442	1.56923218	1.51042495
1735602600	1.52863696	-0	-0.05	1.51856223	1.56388026	1.50446673
1735516200	1.52942105	-0.02	-1.18	1.54759659	1.5526066	1.5149563
1735429800	1.54774703	0.03	2.10	1.51780093	1.55226926	1.51522982
1735343400	1.51591362	-0	-0.14	1.51856223	1.56388026	1.50670961
1735257000	1.51800151	-0.07	-4.64	1.59837595	1.60044104	1.50558361
1735170600	1.59192995	-0	-0.04	1.58951383	1.61409435	1.56917747
1735084200	1.59260919	0.04	2.27	1.55689178	1.61052944	1.53103483
1734997800	1.55719721	0.07	4.36	1.52674965	1.57408264	1.49032564
1734911400	1.49209897	-0.03	-1.84	1.52674965	1.5465025	1.48051532
1734825000	1.52001189	-0.06	-3.80	1.58355561	1.61978816	1.50113432
1734738600	1.58005453	0.01	0.75	1.55799954	1.59064439	1.4202721
1734652200	1.56834323	-0.08	-5.12	1.64972059	1.69404483	1.52057261
1734565800	1.652898	-0.12	-6.55	1.77225844	1.77918311	1.6515076
1734479400	1.76870266	-0.05	-2.92	1.81252544	1.8421889	1.75504935
1734393000	1.82193915	0.02	1.11	1.74771896	1.87134635	1.73311744
1734306600	1.80200852	0.04	2.26	1.76513319	1.80200852	1.748421
1734220200	1.76217916	-0.02	-0.95	1.78258846	1.79749541	1.74392612
1734133800	1.7790509	0.01	0.64	1.77193477	1.80690456	1.75779369
1734047400	1.76780915	0.02	1.13	1.74771896	1.81661003	1.73311744
1733961000	1.74798792	0.1	5.94	1.65762081	1.75544596	1.62508081
1733874600	1.6500169	-0.04	-2.45	1.6859896	1.72124203	1.60409712
1733788200	1.69143269	-0.13	-7.08	1.74742264	1.80191734	1.62181222
1733701800	1.82038464	-0.01	-0.36	1.82509833	1.8294291	1.793853
1733615400	1.82694461	-0	-0.23	1.82532627	1.83427044	1.81414378
1733529000	1.83109758	0.1	5.96	1.72751936	1.86542004	1.72679453
1733442600	1.72811655	-0.02	-1.13	1.74742264	1.80191734	1.70523643
1733356200	1.74788307	0.1	5.86	1.65055483	1.77623819	1.65055483
1733269800	1.6511429	-0.01	-0.48	1.65804477	1.67321157	1.60480827
1733183400	1.65918445	-0.03	-1.97	1.69113638	1.71366547	1.62923379
1733097000	1.69248119	0	0.22	1.69367557	1.7069733	1.66985636
1733010600	1.68879776	0.05	3.05	1.63504157	1.70211828	1.63027317
1732924200	1.63886176	0.01	0.39	1.63264825	1.66318699	1.61385273
1732837800	1.63245679	-0.04	-2.31	1.6643996	1.66789156	1.61191985
1732751400	1.6710781	0.15	10.21	1.51983411	1.67921993	1.50506848
1732665000	1.51631023	-0.04	-2.59	1.55588886	1.57808517	1.48354229
1732578600	1.55657267	0.02	1.54	1.41940594	1.61315525	1.38384808
1732492200	1.53289478	-0.02	-1.12	1.55712883	1.57405528	1.50066021
1732405800	1.5502999	0.03	2.30	1.518389	1.59530794	1.51482409
1732319400	1.51543952	-0.02	-1.46	1.53301787	1.56335146	1.49066298
1732233000	1.53786376	0.14	9.64	1.40197348	1.54302877	1.38458204
1732146600	1.40260713	-0.02	-1.18	1.41940594	1.44095948	1.38384808
1732060200	1.41928742	-0.05	-3.25	1.46607792	1.46607792	1.40198715
1731973800	1.4669851	0.07	4.76	1.40080189	1.4669851	1.3751045
1731887400	1.4003369	-0.03	-1.79	1.42989551	1.44019818	1.39023026
1731801000	1.42583371	0.01	1.04	1.40676467	1.46703524	1.40149481
1731714600	1.41110911	0.02	1.22	1.40080189	1.42730617	1.3748173
1731628200	1.39408237	-0.06	-4.28	1.4549866	1.47811744	1.38476894
1731541800	1.45645906	-0.03	-1.72	1.4793802	1.52126098	1.42286144
1731455400	1.48188749	-0.05	-3.38	1.52978575	1.56814265	1.46652467
1731369000	1.53372902	0.08	5.57	1.45111626	1.54257746	1.42217763
1731282600	1.4527893	0.02	1.56	1.42096046	1.47986342	1.41057574
1731196200	1.43041976	0.08	6.03	1.35001341	1.43924997	1.34978092
1731109800	1.34904241	0.03	2.01	1.33636011	1.36076283	1.31783811
1731023400	1.3224196	0.08	6.53	1.23650634	1.3308532	1.23297791
1730937000	1.24139783	0.13	12.19	1.10617311	1.25087536	1.10574003
1730850600	1.10653325	0.02	1.46	1.09768025	1.12967777	1.08577748
1730764200	1.09059603	-0.03	-2.64	1.20100319	1.23891334	1.07731198
1730677800	1.12018655	-0.01	-1.20	1.13696713	1.13709477	1.09907521
1730591400	1.13380795	-0.01	-0.95	1.14641731	1.14964031	1.12885264
1730505000	1.14473971	-0	-0.26	1.14946708	1.17854247	1.12741665
1730418600	1.14771654	-0.06	-5.35	1.21243185	1.21588734	1.1424011
1730332200	1.21265066	0.01	0.95	1.20100319	1.23891334	1.18788325
1730245800	1.20118098	0.03	2.72	1.16908773	1.22198688	1.16747395
1730159400	1.16942963	0.03	2.36	1.15598146	1.17872482	1.12188695
1730073000	1.14243757	0.01	1.07	1.1289894	1.1500506	1.1227531
1729986600	1.13034789	0.03	2.73	1.11091872	1.14008984	1.10717602
1729900200	1.1003015	-0.05	-4.66	1.15598146	1.16610178	1.08966606
1729813800	1.15404402	0	0.38	1.14850976	1.16577355	1.14376871
1729727400	1.14966767	-0.05	-3.86	1.19439763	1.19552363	1.12101168
1729641000	1.19580627	-0.02	-1.62	1.21715466	1.21715466	1.18837103
1729554600	1.21552265	-0.03	-2.71	1.25275811	1.26042584	1.21141526
1729468200	1.24944393	0.04	3.48	1.20835637	1.25518334	1.20189669
1729381800	1.20740816	0	0.23	1.20409398	1.21359887	1.20022365
1729295400	1.20462735	0.02	1.53	1.1170137	1.21961636	1.10387097
1729209000	1.18652475	-0	-0.29	1.1170137	1.19152109	1.10387097
1729122600	1.18992555	0.01	0.48	1.18809295	1.20530204	1.18187944
1729036200	1.18424996	-0.01	-1.16	1.19854149	1.22282112	1.16109633
1728949800	1.19817223	0.07	6.50	1.1170137	1.20915414	1.10387097
1728863400	1.12504157	-0	-0.35	1.13010628	1.13161065	1.11093239
1728777000	1.12900308	0.02	1.75	1.11184413	1.13415441	1.1103352
1728690600	1.10955111	0.02	2.15	1.08606924	1.1260536	1.08511191
1728604200	1.08624247	0.01	0.61	1.08098173	1.09970431	1.06239135
1728517800	1.07964147	-0.03	-2.98	1.11126518	1.12488657	1.07282166
1728431400	1.11277867	0.01	0.56	1.10737205	1.12151769	1.09692807