Investment TokenDINTT

US$ 0.008931

0.000188

(

2.15%

)

공식 링크

웹사이트

발표

Discord

정보

순위 4776

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.008853

교환

UNSW

매도

US$ 0.00897

마지막 거래 시간

20:56:35

볼륨(24시간)

$ 0

마지막 거래 규모

0.0238

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00352

완전히 희석된 시가총액

US$ 107,175

창세기 날짜

14/02/2020

일 범위 0.008668-0.009006

52주 범위 0.004576-0.009331

순환 공급량 0 / 12,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DINT/ETH	https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579	ETH	1	https://v2.info.uniswap.org/token/0x1d00a0587f178bef239c8aae93df734d1e70c579	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0087396	0.00019166	2.19300654492	0.00802277	0.00932976	0	CX
4	0.007277	0.00165426	22.7327195273	0.00687604	0.00932976	0	CX
12	0.00543125	0.00350001	64.4420713464	0.00516194	0.00932976	0	CX
26	0.00798009	0.00095117	11.9192891308	0.0049172	0.00932976	0	CX
52	0.00507548	0.00385578	75.9687753671	0.00457589	0.00933064	0	CX
156	0.07463614	-0.06570488	-88.0335987365	0.00200136	0.08054168	0.01037833	CX
260	0	0	0	0	0.34638062	0.17015579	CX

DINT was created with the idea of building public smart contract Dapps with Ethereum.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Parex Network Advances Ecosystem Accessibility Through Verification and Integration

Tokyo, Japan, December 11th, 2024, ChainwireIntroductionParex Network, as a Layer 1 blockchain, continues to take significant steps toward making...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.00874243	0.00049	5.94	0.00829046	0.00877973	0.00812772
1733874600	0.00825243	-0.000207	-2.45	0.00843235	0.00860866	0.00802277
1733788200	0.00845957	-0.000645	-7.08	0.0087396	0.00901215	0.00811137
1733701800	0.00910451	-3.3E-5	-0.36	0.00912809	0.00914975	0.00897182
1733615400	0.00913732	-2.1E-5	-0.23	0.00912923	0.00917396	0.0090733
1733529000	0.00915809	0.00051505	5.96	0.00864006	0.00932976	0.00863643
1733442600	0.00864304	-9.9E-5	-1.13	0.0087396	0.00901215	0.00852861
1733356200	0.0087419	0.00048384	5.86	0.00825512	0.00888372	0.00825512
1733269800	0.00825806	-4.0E-5	-0.48	0.00829258	0.00836844	0.00802632
1733183400	0.00829828	-0.000167	-1.97	0.00845809	0.00857077	0.00814849
1733097000	0.00846481	1.8E-5	0.21	0.00847079	0.0085373	0.00835166
1733010600	0.00844639	0.00024975	3.05	0.00817753	0.00851301	0.00815369
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982
1732578600	0.00778508	0.00011843	1.54	0.00709905	0.00806807	0.00692121
1732492200	0.00766665	-8.7E-5	-1.12	0.00778786	0.00787252	0.00750544
1732405800	0.00775371	0.00017436	2.30	0.00759411	0.00797881	0.00757628
1732319400	0.00757935	-0.000112	-1.46	0.00766727	0.00781898	0.00745544
1732233000	0.00769151	0.00067648	9.64	0.00701186	0.00771734	0.00692488
1732146600	0.00701503	-8.3E-5	-1.17	0.00709905	0.00720685	0.00692121
1732060200	0.00709846	-0.000239	-3.26	0.00733248	0.00733248	0.00701193
1731973800	0.00733701	0.00033333	4.76	0.007006	0.00733701	0.00687748
1731887400	0.00700368	-0.000128	-1.79	0.00715151	0.00720304	0.00695313
1731801000	0.0071312	7.4E-5	1.05	0.00703582	0.00733726	0.00700947
1731714600	0.00705755	8.5E-5	1.22	0.007006	0.00713856	0.00687604
1731628200	0.00697239	-0.000312	-4.28	0.007277	0.00739269	0.00692581
1731541800	0.00728437	-0.000127	-1.71	0.00739901	0.00760847	0.00711633
1731455400	0.00741155	-0.000259	-3.38	0.00765111	0.00784294	0.00733471
1731369000	0.00767083	0.00040482	5.57	0.00725765	0.00771508	0.00711291
1731282600	0.00726601	0.00011188	1.56	0.00710682	0.00740142	0.00705489
1731196200	0.00715413	0.000407	6.03	0.00675199	0.0071983	0.00675082
1731109800	0.00674713	0.00013315	2.01	0.0066837	0.00680575	0.00659106
1731023400	0.00661398	0.00040523	6.53	0.00618429	0.00665616	0.00616664
1730937000	0.00620875	0.00067451	12.19	0.00553244	0.00625616	0.00553027
1730850600	0.00553424	8.0E-5	1.47	0.00548996	0.00564999	0.00543043
1730764200	0.00545453	-0.000148	-2.64	0.00523317	0.00607496	0.00516194
1730677800	0.00560253	-6.8E-5	-1.20	0.00568645	0.00568709	0.00549694
1730591400	0.00567065	-5.5E-5	-0.96	0.00573372	0.00574984	0.00564587
1730505000	0.00572533	-1.5E-5	-0.26	0.00574897	0.00589439	0.00563869
1730418600	0.00574021	-0.000325	-5.36	0.00606388	0.00608117	0.00571363
1730332200	0.00606498	5.7E-5	0.95	0.00600672	0.00619633	0.00594111
1730245800	0.00600761	0.0001588	2.72	0.0058471	0.00611167	0.00583903
1730159400	0.00584881	0.000135	2.36	0.00523317	0.00607496	0.00516194
1730073000	0.00571381	6.0E-5	1.06	0.00564655	0.00575189	0.00561536
1729986600	0.00565335	0.00015028	2.73	0.00555617	0.00570207	0.00553745
1729900200	0.00550307	-0.000269	-4.66	0.00578155	0.00583217	0.00544988
1729813800	0.00577186	2.2E-5	0.38	0.00574418	0.00583053	0.00572047
1729727400	0.00574997	-0.000231	-3.86	0.00597369	0.00597932	0.00560665
1729641000	0.00598073	-9.9E-5	-1.63	0.0060875	0.0060875	0.00594354
1729554600	0.00607934	-0.00017	-2.72	0.00626557	0.00630392	0.0060588
1729468200	0.006249	0.00021024	3.48	0.0060435	0.0062777	0.00601119
1729381800	0.00603876	1.4E-5	0.23	0.00602218	0.00606972	0.00600282
1729295400	0.00602485	9.1E-5	1.53	0.00523317	0.00609982	0.00516194
1729209000	0.00593431	-1.7E-5	-0.29	0.00523317	0.00607496	0.00516194
1729122600	0.00595132	2.8E-5	0.47	0.00594215	0.00602822	0.00591108
1729036200	0.00592293	-7.0E-5	-1.17	0.00599441	0.00611584	0.00580713
1728949800	0.00599256	0.00036575	6.50	0.00523317	0.00607496	0.00516194
1728863400	0.00562681	-2.0E-5	-0.35	0.00565214	0.00565966	0.00555624
1728777000	0.00564662	9.7E-5	1.75	0.0055608	0.00567238	0.00555325
1728690600	0.00554933	0.00011657	2.15	0.00543189	0.00563187	0.0054271
1728604200	0.00543276	3.3E-5	0.61	0.00540645	0.00550008	0.00531347
1728517800	0.00539974	-0.000166	-2.98	0.00555791	0.00562603	0.00536563
1728431400	0.00556548	3.1E-5	0.56	0.00553843	0.00560918	0.0054862
1728345000	0.00553444	-2.8E-5	-0.50	0.00523317	0.00607496	0.00516194
1728258600	0.0055624	5.6E-5	1.02	0.0054958	0.0055958	0.00548987
1728172200	0.00550672	2.0E-6	0.04	0.00551753	0.00553424	0.00545043
1728085800	0.00550508	0.00014649	2.73	0.00536226	0.0055626	0.00533606
1727999400	0.00535859	-2.5E-5	-0.46	0.00523317	0.00607496	0.00516194
1727913000	0.00538346	-0.000206	-3.69	0.00558666	0.00569582	0.00537179
1727826600	0.00558937	-0.000326	-5.51	0.00593465	0.00605677	0.00553198
1727740200	0.00591532	-0.000135	-2.23	0.00606254	0.00606532	0.00587159
1727653800	0.00605013	-5.0E-5	-0.82	0.00610141	0.00611762	0.00601085
1727567400	0.00610059	-5.0E-5	-0.81	0.00615415	0.00616712	0.006051
1727481000	0.00615057	0.00015525	2.59	0.00599423	0.00621876	0.00596562
1727394600	0.00599532	0.00012369	2.11	0.00588832	0.0060762	0.0058355
1727308200	0.00587163	-0.000182	-3.01	0.00604446	0.00607537	0.00583504
1727221800	0.00605378	1.4E-5	0.23	0.00603782	0.00608951	0.00591821
1727135400	0.00603942	0.00015201	2.58	0.00523317	0.00615723	0.00516194
1727049000	0.00588741	-8.4E-5	-1.41	0.00596416	0.00597724	0.00576466
1726962600	0.00597152	0.00014768	2.54	0.00583559	0.00597651	0.00577252
1726876200	0.00582384	0.00019904	3.54	0.00562092	0.00586249	0.00556399
1726789800	0.0056248	0.00025588	4.77	0.00543125	0.00567496	0.00541873
1726703400	0.00536892	3.9E-5	0.73	0.00533515	0.0053808	0.00519746
1726617000	0.00533011	8.3E-5	1.58	0.00523317	0.00545125	0.00516194
1726530600	0.00524687	-3.8E-5	-0.72	0.0052921	0.00532026	0.00514425
1726444200	0.00528499	-0.000226	-4.10	0.00551265	0.00553853	0.00526499
1726357800	0.00551119	-5.8E-5	-1.04	0.00556753	0.00556753	0.00545588
1726271400	0.00556915	0.00018008	3.34	0.00538298	0.005615	0.00533043
1726185000	0.00538907	4.6E-5	0.86	0.00533545	0.00544147	0.00528447