| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 3.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740009723 | GRAIN/ETH | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | ETH | 1 | https://info.uniswap.org/#/tokens/0xf88baf18fab7e330fa0c4f83949e23f52fececce | 0 | 15 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0.00828744 | -3.175E-5 | -0.383109862636 | 0.00789899 | 0.0086275 | 0.02791714 | CX |
| 4 | 0.00982835 | -0.00157266 | -16.0012616563 | 0.00754988 | 0.01041307 | 0.02791714 | CX |
| 12 | 0.01106265 | -0.00280696 | -25.3733056727 | 0.00754988 | 0.01243815 | 0.03024357 | CX |
| 26 | 0.00798592 | 0.00026977 | 3.37807040391 | 0.00653471 | 0.01243815 | 0.02746443 | CX |
| 52 | 0.01048822 | -0.00223253 | -21.2860714211 | 0.00214549 | 0.13234174 | 0.05272373 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.13234174 | 0.10273897 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.13234174 | 0.10273897 | CX |
A crosschain lending market that is strictly for 2-3 figure port chads.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740009000 | 0.00822599 | 0.00015032 | 1.86 | 0.00808997 | 0.00828895 | 0.00804846 | 0 |
| 1739922600 | 0.00807567 | -0.000228 | -2.75 | 0.00831186 | 0.00833298 | 0.00789899 | 0 |
| 1739836200 | 0.00830389 | 0.00024264 | 3.01 | 0.00809922 | 0.0086275 | 0.00807537 | 0 |
| 1739749800 | 0.00806125 | -9.1E-5 | -1.12 | 0.00816242 | 0.00825826 | 0.00804925 | 0 |
| 1739663400 | 0.00815227 | -0.000108 | -1.31 | 0.00826005 | 0.00829959 | 0.00811221 | 0 |
| 1739577000 | 0.00825981 | 0.00015014 | 1.85 | 0.00809922 | 0.00844821 | 0.00807537 | 0 |
| 1739490600 | 0.00810967 | -0.000178 | -2.15 | 0.00828744 | 0.00835064 | 0.00791881 | 0 |
| 1739404200 | 0.00828741 | 0.00039545 | 5.01 | 0.00790348 | 0.00845757 | 0.0077548 | 0 |
| 1739317800 | 0.00789196 | -0.000164 | -2.04 | 0.00807358 | 0.00825405 | 0.00782991 | 0 |
| 1739231400 | 0.0080564 | 8.5E-5 | 1.07 | 0.01010741 | 0.01017919 | 0.00796962 | 0 |
| 1739145000 | 0.00797099 | -2.0E-5 | -0.25 | 0.00797344 | 0.00812561 | 0.00769241 | 0 |
| 1739058600 | 0.00799123 | 3.8E-5 | 0.48 | 0.00794796 | 0.00806752 | 0.00784748 | 0 |
| 1738972200 | 0.00795341 | -0.000163 | -2.01 | 0.00816815 | 0.00847869 | 0.00778122 | 0 |
| 1738885800 | 0.00811673 | -0.000328 | -3.88 | 0.00845312 | 0.00865268 | 0.00808073 | 0 |
| 1738799400 | 0.00844454 | 0.00019982 | 2.42 | 0.00826668 | 0.00855311 | 0.00822338 | 0 |
| 1738713000 | 0.00824472 | -0.000487 | -5.58 | 0.00873688 | 0.00875776 | 0.0079895 | 0 |
| 1738626600 | 0.00873212 | 0.0001115 | 1.29 | 0.01010741 | 0.01017919 | 0.00754988 | 0 |
| 1738540200 | 0.00862062 | -0.000854 | -9.01 | 0.00945959 | 0.00957622 | 0.00835767 | 0 |
| 1738453800 | 0.00947456 | -0.000488 | -4.90 | 0.01000136 | 0.01008326 | 0.00940405 | 0 |
| 1738367400 | 0.00996297 | 0.00010742 | 1.09 | 0.00985534 | 0.01041307 | 0.00973993 | 0 |
| 1738281000 | 0.00985555 | 0.00040698 | 4.31 | 0.00942378 | 0.00994715 | 0.00937148 | 0 |
| 1738194600 | 0.00944857 | 0.00014326 | 1.54 | 0.00936409 | 0.00959597 | 0.00927598 | 0 |
| 1738108200 | 0.00930531 | -0.000291 | -3.03 | 0.00969624 | 0.00975947 | 0.00921644 | 0 |
| 1738021800 | 0.00959643 | -0.000212 | -2.16 | 0.01010741 | 0.01017919 | 0.00919898 | 0 |
| 1737935400 | 0.00980807 | -0.000261 | -2.59 | 0.01004026 | 0.01017955 | 0.00980807 | 0 |
| 1737849000 | 0.01006875 | 3.3E-5 | 0.33 | 0.01003042 | 0.01014831 | 0.009919 | 0 |
| 1737762600 | 0.01003532 | -5.6E-5 | -0.55 | 0.01011441 | 0.01035123 | 0.00992912 | 0 |
| 1737676200 | 0.01009156 | 0.00026015 | 2.65 | 0.00982835 | 0.01013519 | 0.00967072 | 0 |
| 1737589800 | 0.00983141 | -0.000233 | -2.31 | 0.01009786 | 0.01019637 | 0.00978941 | 0 |
| 1737503400 | 0.01006487 | 0.0001862 | 1.88 | 0.00990188 | 0.01019237 | 0.0097126 | 0 |
| 1737417000 | 0.00987867 | 0.00011011 | 1.13 | 0.01010741 | 0.01038256 | 0.00978953 | 0 |
| 1737330600 | 0.00976856 | -0.000263 | -2.62 | 0.00999027 | 0.01043283 | 0.00948196 | 0 |
| 1737244200 | 0.01003184 | -0.000513 | -4.86 | 0.01053367 | 0.01059 | 0.00979459 | 0 |
| 1737157800 | 0.01054491 | 0.00054082 | 5.41 | 0.01001921 | 0.01068241 | 0.01001921 | 0 |
| 1737071400 | 0.01000409 | -0.000421 | -4.04 | 0.01043853 | 0.01046852 | 0.00989916 | 0 |
| 1736985000 | 0.01042553 | 0.00065242 | 6.68 | 0.00976335 | 0.01052734 | 0.00965467 | 0 |
| 1736898600 | 0.00977311 | 0.00029094 | 3.07 | 0.00949771 | 0.00985359 | 0.00947659 | 0 |
| 1736812200 | 0.00948217 | -0.000403 | -4.08 | 0.01010741 | 0.01017919 | 0.00892841 | 0 |
| 1736725800 | 0.00988537 | -7.7E-5 | -0.77 | 0.00994497 | 0.00998833 | 0.00977732 | 0 |
| 1736639400 | 0.00996245 | 4.6E-5 | 0.46 | 0.00989643 | 0.01005026 | 0.00976484 | 0 |
| 1736553000 | 0.00991646 | 0.0001818 | 1.87 | 0.01010741 | 0.01017919 | 0.00969621 | 0 |
| 1736466600 | 0.00973466 | -0.000355 | -3.52 | 0.01006826 | 0.01016486 | 0.00959876 | 0 |
| 1736380200 | 0.01008965 | -0.000143 | -1.40 | 0.01024449 | 0.01033966 | 0.00973523 | 0 |
| 1736293800 | 0.0102327 | -0.000937 | -8.39 | 0.01117854 | 0.01121306 | 0.01017577 | 0 |
| 1736207400 | 0.01116939 | 0.00014138 | 1.28 | 0.01010741 | 0.01131323 | 0.01003493 | 0 |
| 1736121000 | 0.01102801 | -5.4E-5 | -0.49 | 0.01107625 | 0.01111746 | 0.0109119 | 0 |
| 1736034600 | 0.01108155 | 0.00015837 | 1.45 | 0.01092839 | 0.01111894 | 0.01083185 | 0 |
| 1735948200 | 0.01092318 | 0.00048005 | 4.60 | 0.01045877 | 0.01099111 | 0.01038053 | 0 |
| 1735861800 | 0.01044313 | 0.00029006 | 2.86 | 0.01010741 | 0.01057694 | 0.01003493 | 0 |
| 1735775400 | 0.01015307 | 5.4E-5 | 0.53 | 0.01010741 | 0.01020094 | 0.01003493 | 0 |
| 1735689000 | 0.01009865 | -6.2E-5 | -0.61 | 0.01016904 | 0.0104301 | 0.01003923 | 0 |
| 1735602600 | 0.01016028 | -5.0E-6 | -0.05 | 0.01035544 | 0.01040532 | 0.00999963 | 0 |
| 1735516200 | 0.01016549 | -0.000122 | -1.19 | 0.0102863 | 0.0103196 | 0.01006935 | 0 |
| 1735429800 | 0.0102873 | 0.00021159 | 2.10 | 0.01008826 | 0.01031736 | 0.01007117 | 0 |
| 1735343400 | 0.01007571 | -1.4E-5 | -0.14 | 0.01009332 | 0.01039453 | 0.01001454 | 0 |
| 1735257000 | 0.01008959 | -0.000491 | -4.64 | 0.01062381 | 0.01063754 | 0.01000705 | 0 |
| 1735170600 | 0.01058097 | -5.0E-6 | -0.05 | 0.01056491 | 0.01072829 | 0.01042974 | 0 |
| 1735084200 | 0.01058548 | 0.00023537 | 2.27 | 0.01034808 | 0.01070459 | 0.01017622 | 0 |
| 1734997800 | 0.01035011 | 0.00043268 | 4.36 | 0.01035544 | 0.01046234 | 0.00990564 | 0 |
| 1734911400 | 0.00991743 | -0.000186 | -1.84 | 0.01014774 | 0.01027903 | 0.00984044 | 0 |
| 1734825000 | 0.01010295 | -0.000399 | -3.80 | 0.01052531 | 0.01076613 | 0.00997748 | 0 |
| 1734738600 | 0.01050204 | 7.8E-5 | 0.75 | 0.01035544 | 0.01057242 | 0.00944002 | 0 |
| 1734652200 | 0.01042419 | -0.000562 | -5.12 | 0.01096508 | 0.01125969 | 0.01010668 | 0 |
| 1734565800 | 0.0109862 | -0.00077 | -6.55 | 0.01177954 | 0.01182557 | 0.01097696 | 0 |
| 1734479400 | 0.01175591 | -0.000354 | -2.92 | 0.01204718 | 0.01224435 | 0.01166516 | 0 |
| 1734393000 | 0.01210975 | 0.00013247 | 1.11 | 0.00943426 | 0.01243815 | 0.00919792 | 0 |
| 1734306600 | 0.01197728 | 0.00026473 | 2.26 | 0.01173219 | 0.01197728 | 0.01162111 | 0 |
| 1734220200 | 0.01171255 | -0.000112 | -0.95 | 0.0118482 | 0.01194729 | 0.01159123 | 0 |
| 1734133800 | 0.01182469 | 7.5E-5 | 0.64 | 0.01177739 | 0.01200982 | 0.0116834 | 0 |
| 1734047400 | 0.01174997 | 0.00013174 | 1.13 | 0.01161644 | 0.01207433 | 0.01151939 | 0 |
| 1733961000 | 0.01161823 | 0.00065118 | 5.94 | 0.01101759 | 0.0116678 | 0.01080131 | 0 |
| 1733874600 | 0.01096705 | -0.000275 | -2.45 | 0.01120615 | 0.01144046 | 0.01066184 | 0 |
| 1733788200 | 0.01124233 | -0.000857 | -7.08 | 0.00943426 | 0.0119398 | 0.00919792 | 0 |
| 1733701800 | 0.01209942 | -4.4E-5 | -0.36 | 0.01213075 | 0.01215954 | 0.01192308 | 0 |
| 1733615400 | 0.01214302 | -2.8E-5 | -0.23 | 0.01213227 | 0.01219172 | 0.01205794 | 0 |
| 1733529000 | 0.01217063 | 0.00068448 | 5.96 | 0.01148218 | 0.01239876 | 0.01147736 | 0 |
| 1733442600 | 0.01148615 | -0.000131 | -1.13 | 0.01161447 | 0.01197668 | 0.01133407 | 0 |
| 1733356200 | 0.01161753 | 0.000643 | 5.86 | 0.01097063 | 0.011806 | 0.01097063 | 0 |
| 1733269800 | 0.01097453 | -5.3E-5 | -0.48 | 0.01102041 | 0.01112122 | 0.01066656 | 0 |
| 1733183400 | 0.01102798 | -0.000221 | -1.96 | 0.01124036 | 0.0113901 | 0.01082891 | 0 |
| 1733097000 | 0.01124929 | 2.4E-5 | 0.21 | 0.01125723 | 0.01134562 | 0.01109892 | 0 |
| 1733010600 | 0.01122481 | 0.0003319 | 3.05 | 0.01086751 | 0.01131335 | 0.01083582 | 0 |
| 1732924200 | 0.01089291 | 4.3E-5 | 0.40 | 0.01085161 | 0.01105459 | 0.01072668 | 0 |
| 1732837800 | 0.01085033 | -0.000257 | -2.31 | 0.01106265 | 0.01108586 | 0.01071383 | 0 |
| 1732751400 | 0.01110704 | 0.00102869 | 10.21 | 0.01010177 | 0.01116115 | 0.01000363 | 0 |
| 1732665000 | 0.01007835 | -0.000268 | -2.59 | 0.01034142 | 0.01048895 | 0.00986055 | 0 |
| 1732578600 | 0.01034596 | 0.00015738 | 1.54 | 0.00943426 | 0.01072204 | 0.00919792 | 0 |
| 1732492200 | 0.01018858 | -0.000116 | -1.13 | 0.01034966 | 0.01046216 | 0.00997433 | 0 |
| 1732405800 | 0.01030427 | 0.00023171 | 2.30 | 0.01009217 | 0.01060342 | 0.01006847 | 0 |
| 1732319400 | 0.01007256 | -0.000149 | -1.46 | 0.0101894 | 0.01039102 | 0.00990788 | 0 |
| 1732233000 | 0.01022161 | 0.000899 | 9.64 | 0.0093184 | 0.01025594 | 0.0092028 | 0 |
| 1732146600 | 0.00932261 | -0.000111 | -1.18 | 0.00943426 | 0.00957752 | 0.00919792 | 0 |
Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
