DYNAMITEDYNMT

US$ 0.004114

0.000031

(

0.77%

)

공식 링크

웹사이트

소스 코드

정보

순위 990

Ethereum

토큰

채굴 불가

지갑

매수

US$ 6,979,437,456.81

교환

MRTX

매도

US$ 51,427.68

마지막 거래 시간

12:51:39

볼륨(24시간)

$ 6,302

마지막 거래 규모

778,130.25

볼륨/시가총액(24시간)

1.77%

거래 가격

US$ 0.000956

완전히 희석된 시가총액

US$ 3,639

창세기 날짜

16/08/2019

일 범위 0.004055-0.004134

52주 범위 0.000576-0.005888

순환 공급량 867,080 / 884,556

98.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	DYNMT/ETH	https://mercatox.com/exchange/DYNMT/ETH	ETH	1	https://mercatox.com/exchange/DYNMT/ETH	0	2 월s 전
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DYNMT/BTC	https://mercatox.com/exchange/DYNMT/BTC	BTC	2	https://mercatox.com/exchange/DYNMT/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00408108	3.313E-5	0.811794917032	0.00096192	0.00429023	111161.464286	CX
4	0.00370412	0.00041009	11.0711855987	0.00096192	0.0043608	166742.196429	CX
12	0.00271275	0.00140146	51.661966639	0.00093537	0.0043608	141551.084325	CX
26	0.00203407	0.00208014	102.264917137	0.00093537	0.00481005	3687487.67009	CX
52	0.0029491	0.00116511	39.5073073141	0.00057563	0.00588796	5773071.32816	CX
156	0.0359083	-0.03179409	-88.542453973	0.00057563	0.22366521	3666573.86301	CX
260	0.4806	-0.47648579	-99.1439429879	0.00057563	1.27404	2219086.90476	CX

DYNAMITE is a deflationary cryptocurrency. Every time DYNMT is transferred, 2% of the transaction is destroyed.

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Chirp Partners With netzbest GmbH, to Leverage Chirp’s Depin Network for Deploying Thousands of Devices

Kingstown, St. Vincent & Grenadines, January 27th, 2025, ChainwireChirp, one of the largest Decentralized Physical Infrastructure Networks...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738021800	0.00407151	-4.8E-5	-1.17	0.0009726	0.00418671	0.00096192	778130
1737935400	0.00411944	-7.6E-5	-1.81	0.00418923	0.0042143	0.00411032	0
1737849000	0.00419538	6.0E-6	0.14	0.00418908	0.0042109	0.00416664	0
1737762600	0.00418968	2.9E-5	0.70	0.00415858	0.00428725	0.00411052	0
1737676200	0.00416049	4.0E-6	0.10	0.00414576	0.00426899	0.00405085	0
1737589800	0.00415658	-7.9E-5	-1.87	0.00424691	0.00425114	0.00413351	0
1737503400	0.00423572	0.00015333	3.76	0.00408108	0.00429023	0.00400437	0
1737417000	0.00408239	2.7E-5	0.67	0.0009726	0.0043608	0.00096192	778130
1737330600	0.00405551	-0.000117	-2.80	0.00417037	0.00425054	0.00398864	0
1737244200	0.00417226	3.0E-6	0.07	0.0041719	0.00419588	0.00409183	0
1737157800	0.00416928	0.00016834	4.21	0.0040004	0.00423626	0.0040004	0
1737071400	0.00400094	-6.0E-6	-0.15	0.00401621	0.00402455	0.00389407	0
1736985000	0.0040067	0.00014168	3.67	0.0038595	0.00401843	0.0038595	0
1736898600	0.00386502	9.1E-5	2.41	0.00378033	0.00389243	0.00377353	0
1736812200	0.00377356	-3.0E-6	-0.08	0.0009726	0.00378726	0.00096192	778130
1736725800	0.00377615	-6.0E-6	-0.16	0.0037828	0.00381446	0.00374702	0
1736639400	0.003782	-8.0E-6	-0.21	0.00378827	0.00379826	0.00375341	0
1736553000	0.00378962	0.0001	2.71	0.0009726	0.00382755	0.00096192	778130
1736466600	0.00369005	-0.000115	-3.02	0.00379774	0.0038128	0.00365098	0
1736380200	0.00380532	-7.0E-5	-1.81	0.00387168	0.00388873	0.00370482	0
1736293800	0.00387531	-0.000214	-5.23	0.00409147	0.00410827	0.00384668	0
1736207400	0.0040895	0.0001534	3.90	0.0009726	0.00409916	0.00096192	778130
1736121000	0.0039361	8.0E-6	0.20	0.00392736	0.0039503	0.00389181	0
1736034600	0.00392839	4.0E-6	0.10	0.00392659	0.00394686	0.00390313	0
1735948200	0.00392404	4.9E-5	1.26	0.003876	0.00395709	0.00384181	0
1735861800	0.00387498	9.6E-5	2.54	0.0009726	0.00390972	0.00096192	778130
1735775400	0.0037792	4.7E-5	1.26	0.00373533	0.00379455	0.00371298	0
1735689000	0.00373206	3.0E-5	0.81	0.00370412	0.00384468	0.00367879	0
1735602600	0.00370221	-4.4E-5	-1.17	0.0009726	0.00379242	0.00096192	778130
1735516200	0.00374638	-5.5E-5	-1.45	0.00380569	0.00380569	0.00371536	0
1735429800	0.00380094	3.0E-5	0.80	0.00377079	0.00380896	0.00376123	0
1735343400	0.00377048	-5.6E-5	-1.46	0.00382932	0.00388605	0.00373771	0
1735257000	0.00382602	-0.000141	-3.55	0.0039871	0.00399447	0.00380448	0
1735170600	0.00396668	2.5E-5	0.63	0.00394719	0.00397341	0.00390649	0
1735084200	0.00394157	0.00015381	4.06	0.00378623	0.00397256	0.00373728	0
1734997800	0.00378776	-1.4E-5	-0.37	0.0009726	0.00385437	0.00096192	778130
1734911400	0.00380136	-8.2E-5	-2.11	0.00388217	0.00389439	0.00376859	0
1734825000	0.00388293	-1.5E-5	-0.38	0.00390792	0.00398003	0.00385772	0
1734738600	0.00389815	-1.9E-5	-0.49	0.00389932	0.00392255	0.00368682	0
1734652200	0.00391728	-0.000102	-2.54	0.00401726	0.00410971	0.00382512	0
1734565800	0.00401912	-0.000225	-5.30	0.00424495	0.00425904	0.00401366	0
1734479400	0.00424424	6.0E-6	0.14	0.00424044	0.0043321	0.00421698	0
1734393000	0.00423817	5.2E-5	1.24	0.0009726	0.00430977	0.00096192	778130
1734306600	0.00418623	0.00012981	3.20	0.00405962	0.00420296	0.0040528	0
1734220200	0.00405642	5.0E-6	0.12	0.00405691	0.00410454	0.00402653	0
1734133800	0.0040517	5.1E-5	1.27	0.00400386	0.00407571	0.00397175	0
1734047400	0.00400066	-5.0E-5	-1.23	0.00404772	0.00410083	0.00397251	0
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	0
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	0
1733788200	0.00389614	0.00288532	285.44	0.0009726	0.00401624	0.00096192	778130
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	0
1732837800	0.00095653	-0.002885	-75.11	0.00384401	0.00386656	0.00094747	58943
1732751400	0.00384114	0.00108264	39.25	0.00275346	0.00389439	0.00275297	87780
1732665000	0.0027585	0.0009015	48.55	0.00186171	0.00379524	0.00185621	94299
1732578600	0.001857	-0.001074	-36.64	0.00241457	0.00395489	0.0018337	920888
1732492200	0.00293127	0.00097643	49.95	0.00195675	0.00394108	0.00192378	113164
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00395591	0.0019454	147783
1732319400	0.00198038	-0.000976	-33.01	0.0029554	0.00398803	0.00197624	71649
1732233000	0.00295656	0.00013104	4.64	0.00377228	0.0039594	0.00289577	99204
1732146600	0.00282552	0.00097994	53.10	0.00184682	0.00378809	0.00183589	96574
1732060200	0.00184558	-0.00087	-32.04	0.00271637	0.00376192	0.00182171	141005
1731973800	0.0027157	-0.000877	-24.41	0.00241457	0.00368422	0.00178929	887401
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365244	0.00177545	137712
1731801000	0.0036178	0.00088399	32.34	0.00181968	0.00366951	0.00181217	150021
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00364851	0.00174332	134943
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00366532	0.00178316	160641
1731541800	0.00361785	0.00185837	105.62	0.00176371	0.00373789	0.001744	141459
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00359501	0.00170571	79977
1731369000	0.00177433	-0.000637	-26.42	0.00241457	0.00330045	0.00174103	114412
1731282600	0.00241141	-0.000661	-21.51	0.00307109	0.00324333	0.00235642	75745
1731196200	0.00307244	0.0007764	33.81	0.00229614	0.00307762	0.00228631	64680
1731109800	0.00229604	1.4E-5	0.61	0.003038	0.00306399	0.00227827	99281
1731023400	0.00228224	-0.000744	-24.58	0.00302573	0.00304129	0.0022352	58558
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00218256	97908
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00280749	0.00203368	74950
1730764200	0.00270636	-4.8E-5	-1.74	0.00242676	0.00276815	0.00181351	851648
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00202456	99831
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00278227	0.00207294	110741
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00281836	0.00207135	58138
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00289495	0.00213267	137392
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00215148	68271
1730245800	0.00290487	0.00080845	38.56	0.00209259	0.00291128	0.00209167	90328
1730159400	0.00209642	-0.000622	-22.88	0.00242676	0.00280778	0.00136557	848576
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	99085
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	93497