DIATokenDIA

US$ 0.41313

-0.00334

(

-0.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 208

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.41263

교환

CAPI

매도

US$ 0.41315

마지막 거래 시간

19:55:01

볼륨(24시간)

$ 545,260

마지막 거래 규모

585.36

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.41315

완전히 희석된 시가총액

US$ 82,626,000

창세기 날짜

12/06/2020

일 범위 0.40389-0.42485

52주 범위 0.25777-1.35

순환 공급량 119,676,104 / 200,000,000

59.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4133	Binance	2029252	/cdn/crypto/logos/exchanges/BINA.png	$ 845,789.26	1745438175	DIA/USDT	https://www.binance.com/en/trade/DIA_USDT	USDT	1	https://www.binance.com/en/trade/DIA_USDT	64.77039387	최근에
0.41313	Coinbase	824548.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 342,919.83	1745438175	DIA/USD	https://pro.coinbase.com/trade/DIA-USD	USD	2	https://pro.coinbase.com/trade/DIA-USD	26.3182302614	최근에
0.4132	HTX	81600.9269	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,960.47	1745438102	DIA/USDT	https://www.huobi.com/en-us/exchange/dia_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dia_usdt	2.60456768083	최근에
0.4122	OKX	68728.0794	/cdn/crypto/logos/exchanges/OKEX.png	$ 28,640.55	1745438163	DIA/USDT	https://www.okx.com/trade-spot/DIA-USDT	USDT	4	https://www.okx.com/trade-spot/DIA-USDT	2.19368751277	최근에
0.4139	Gate.io	49003.7	/cdn/crypto/logos/exchanges/GATE.png	$ 20,400.71	1745437610	DIA/USDT	https://gate.io/trade/DIA_USDT	USDT	5	https://gate.io/trade/DIA_USDT	1.56411768971	9 분s 전
4.42E-6	Binance	48557.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.216692	1745438162	DIA/BTC	https://www.binance.com/en/trade/DIA_BTC	BTC	6	https://www.binance.com/en/trade/DIA_BTC	1.54987571792	최근에
0.4134	Kucoin	30976.0394	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,739.00	1745437819	DIA/USDT	https://trade.kucoin.com/DIA-USDT	USDT	7	https://trade.kucoin.com/DIA-USDT	0.988704346463	6 분s 전
4.41E-6	Kucoin	326.5494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001453	1745437820	DIA/BTC	https://trade.kucoin.com/DIA-BTC	BTC	8	https://trade.kucoin.com/DIA-BTC	0.0104229209857	6 분s 전
0.2245	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745366528	DIA/USDT	https://pro.coinbase.com/trade/DIA-USDT	USDT	9	https://pro.coinbase.com/trade/DIA-USDT	0	20 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		DIA/USDT	https://crypto.com/exchange/trade/DIA_USDT	USDT	10	https://crypto.com/exchange/trade/DIA_USDT	0	-
0.000213	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	DIA/ETH	https://gate.io/trade/DIA_ETH	ETH	11	https://gate.io/trade/DIA_ETH	0	20 시간s 전
0.19952	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745366528	DIA/EUR	https://pro.coinbase.com/trade/DIA-EUR	EUR	12	https://pro.coinbase.com/trade/DIA-EUR	0	20 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DIA/USDT	https://poloniex.com/exchange#USDT_DIA	USDT	13	https://poloniex.com/exchange#USDT_DIA	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIA/ETH	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	14	https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	-
0.318568	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	DIA/USDT	https://exchange.latoken.com/exchange/DIA-USDT	USDT	15	https://exchange.latoken.com/exchange/DIA-USDT	0	20 시간s 전
0.00012406	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745366522	DIA/ETH	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	16	https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	20 시간s 전
0.00018129	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745366521	DIA/ETH	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	ETH	17	https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419	0	20 시간s 전
0.35197	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	DIA/EUR	https://account.bitvavo.com/markets/DIA-EUR	EUR	18	https://account.bitvavo.com/markets/DIA-EUR	0	20 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DIA/USDT	https://hitbtc.com/DIA-to-USDT	USDT	19	https://hitbtc.com/DIA-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.33776	0.07537	22.314661298	0.32643	0.47612	1228702.70429	CX
4	0.42304	-0.00991	-2.34256807867	0.26846	0.47612	591441.037143	CX
12	0.55175	-0.13862	-25.1236973267	0.26846	0.61875	527391.528095	CX
26	1.06	-0.64687	-61.0254716981	0.26846	1.28	876501.835934	CX
52	0.51988	-0.10675	-20.5335846734	0.25777	1.35	967572.710383	CX
156	0.89	-0.47687	-53.5808988764	0.20379	1.35	569312.962127	CX
260	3.0357458	-2.6226158	-86.3911530405	0.20379	23.32294537	749380.782695	CX

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

BNB Chain Announces Token 2049 Events; BNB Demo Day and Binance Clubhouse Booth

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain has announced the seventh edition of BNB Demo Day (formerly BNB Incubation Alliance – BIA...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.41738	0.01196	2.95	0.40403	0.47612	0.39456	1884135
1745279400	0.40542	0.01388	3.54	0.3915	0.41136	0.39084	1475867
1745193000	0.39154	0.01138	2.99	0.37976	0.40051	0.37832	821353
1745106600	0.38016	0.00703	1.88	0.37469	0.38545	0.37357	1003538
1745020200	0.37313	0.01732	4.87	0.35623	0.38045	0.3493	1383223
1744933800	0.35581	0.02351	7.07	0.33317	0.35869	0.33217	1389436
1744847400	0.3323	-0.0045	-1.34	0.33776	0.34113	0.32643	643362
1744761000	0.3368	-0.00772	-2.24	0.34327	0.35039	0.33526	364083
1744674600	0.34452	0.00057	0.17	0.34381	0.35495	0.33553	352457
1744588200	0.34395	-0.01768	-4.89	0.3614	0.36317	0.34091	332904
1744501800	0.36163	0.02074	6.08	0.3408	0.3629	0.33941	218195
1744415400	0.34089	0.01883	5.85	0.32175	0.3507	0.32175	580557
1744329000	0.32206	-0.00725	-2.20	0.32935	0.3307	0.31168	486527
1744242600	0.32931	0.02498	8.21	0.30372	0.33138	0.29171	452056
1744156200	0.30433	-0.00163	-0.53	0.30463	0.31818	0.2984	196842
1744069800	0.30596	0.0091	3.07	0.29452	0.31121	0.26846	108395
1743983400	0.29686	-0.03229	-9.81	0.33923	0.33923	0.289	286164
1743897000	0.32915	-0.01004	-2.96	0.33964	0.3432	0.3279	234889
1743810600	0.33919	0.0052	1.56	0.33336	0.34246	0.32586	601935
1743724200	0.33399	-0.00012	-0.04	0.33241	0.34242	0.31879	498834
1743637800	0.33411	-0.02468	-6.88	0.35608	0.35854	0.32885	356757
1743551400	0.35879	0.01319	3.82	0.3431	0.36518	0.34296	414382
1743465000	0.3456	-0.007	-1.99	0.35268	0.35629	0.34018	245157
1743378600	0.3526	0.00349	1.00	0.34896	0.3621	0.34483	589397
1743292200	0.34911	-0.02313	-6.21	0.37142	0.37522	0.3421	609117
1743205800	0.37224	-0.03228	-7.98	0.40588	0.40688	0.36317	505033
1743119400	0.40452	-0.00201	-0.49	0.40731	0.42108	0.40208	168595
1743033000	0.40653	-0.0164	-3.88	0.42304	0.42373	0.40035	357142
1742946600	0.42293	0.00034	0.08	0.42259	0.42659	0.40931	270054
1742860200	0.42259	0.01008	2.44	0.41316	0.4258	0.40303	326345
1742773800	0.41251	-0.01643	-3.83	0.42979	0.43034	0.4085	232851
1742687400	0.42894	0.01587	3.84	0.41155	0.45487	0.40991	1194020
1742601000	0.41307	-0.01281	-3.01	0.4264	0.4299	0.40305	384434
1742514600	0.42588	-0.00698	-1.61	0.43099	0.45185	0.42588	1131192
1742428200	0.43286	0.01286	3.06	0.42	0.43576	0.41595	420787
1742341800	0.42	-0.00598	-1.40	0.42544	0.44541	0.40107	405038
1742255400	0.42598	0.03273	8.32	0.39569	0.43048	0.39335	236795
1742169000	0.39325	-0.0363	-8.45	0.43	0.43326	0.39014	257257
1742082600	0.42955	0.0078	1.85	0.42093	0.43221	0.41205	148476
1741996200	0.42175	0.02312	5.80	0.40083	0.43228	0.40073	341583
1741909800	0.39863	-0.00721	-1.78	0.40588	0.40746	0.38867	195227
1741823400	0.40584	0.01452	3.71	0.3895	0.40731	0.37201	476106
1741737000	0.39132	0.01709	4.57	0.37	0.401	0.3439	846649
1741650600	0.37423	-0.01949	-4.95	0.39551	0.41169	0.36046	357665
1741564200	0.39372	-0.04961	-11.19	0.44431	0.44571	0.38629	313715
1741477800	0.44333	-0.00319	-0.71	0.44689	0.45212	0.4395	158658
1741391400	0.44652	-0.01057	-2.31	0.45595	0.4797	0.43346	913515
1741305000	0.45709	-0.00767	-1.65	0.4632	0.4755	0.44675	459319
1741218600	0.46476	0.03696	8.64	0.42711	0.46764	0.41746	423395
1741132200	0.4278	-0.02841	-6.23	0.45392	0.4556	0.39703	449259
1741045800	0.45621	-0.06612	-12.66	0.51761	0.52382	0.44921	755362
1740959400	0.52233	0.05381	11.49	0.46974	0.55094	0.46273	738153
1740873000	0.46852	-0.01209	-2.52	0.48061	0.48182	0.45668	271287
1740786600	0.48061	-0.00037	-0.08	0.48193	0.48248	0.44164	277700
1740700200	0.48098	0.01447	3.10	0.46651	0.49141	0.45911	217537
1740613800	0.46651	-0.00649	-1.37	0.47435	0.48493	0.44026	366940
1740527400	0.473	0.00051	0.11	0.47439	0.47727	0.42995	691679
1740441000	0.47249	-0.07277	-13.35	0.54333	0.54333	0.46	433074
1740354600	0.54526	-0.00839	-1.52	0.5513	0.57953	0.53654	369658
1740268200	0.55365	0.02979	5.69	0.52264	0.55593	0.5202	212363
1740181800	0.52386	-0.00499	-0.94	0.53266	0.56573	0.51854	451445
1740095400	0.52885	0.02269	4.48	0.50939	0.53183	0.50455	409475
1740009000	0.50616	0.00876	1.76	0.4974	0.52008	0.49041	693940
1739922600	0.4974	-0.00985	-1.94	0.50736	0.51639	0.4753	526426
1739836200	0.50725	-0.01362	-2.61	0.52	0.54174	0.5023	274117
1739749800	0.52087	0.00187	0.36	0.51854	0.53519	0.50614	314282
1739663400	0.519	0.00125	0.24	0.52196	0.53825	0.51358	571892
1739577000	0.51775	0.00542	1.06	0.51137	0.52546	0.50136	336118
1739490600	0.51233	-0.01796	-3.39	0.53199	0.55465	0.49624	558093
1739404200	0.53029	0.04933	10.26	0.47921	0.5382	0.468	724586
1739317800	0.48096	0.00076	0.16	0.48115	0.50662	0.47101	371405
1739231400	0.4802	0.01133	2.42	0.4678	0.48537	0.45	263099
1739145000	0.46887	-0.00213	-0.45	0.468	0.49519	0.44687	478466
1739058600	0.471	0.04201	9.79	0.42803	0.4759	0.42691	564402
1738972200	0.42899	0.01181	2.83	0.423	0.46016	0.4174	425354
1738885800	0.41718	-0.0321	-7.14	0.45199	0.457	0.41649	514216
1738799400	0.44928	-0.01243	-2.69	0.46	0.466	0.4423	547584
1738713000	0.46171	-0.02118	-4.39	0.484	0.50089	0.44899	1021420
1738626600	0.48289	0.01709	3.67	0.463	0.48862	0.36499	2184175
1738540200	0.4658	-0.06869	-12.85	0.531	0.54235	0.444	743285
1738453800	0.53449	-0.05451	-9.25	0.58774	0.59675	0.52717	380091
1738367400	0.589	-0.00677	-1.14	0.595	0.61875	0.58405	460657
1738281000	0.59577	0.03177	5.63	0.56116	0.6007	0.55462	322006
1738194600	0.564	0.01174	2.13	0.55175	0.58387	0.54838	327886
1738108200	0.55226	-0.02365	-4.11	0.581	0.58993	0.547	489479
1738021800	0.57591	-0.02379	-3.97	0.589	0.59491	0.532	655508
1737935400	0.5997	0.00245	0.41	0.59343	0.6292	0.593	511257
1737849000	0.59725	0.01423	2.44	0.58652	0.6016	0.5754	279123
1737762600	0.58302	-0.021	-3.48	0.60745	0.61782	0.57999	332531
1737676200	0.60402	0.00276	0.46	0.5989	0.61031	0.57824	459970