AladdinADNT

US$ 0.001776

-0.000099

(

-5.30%

)

공식 링크

웹사이트

정보

순위 1143

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000526

교환

매도

US$ 0.00852

마지막 거래 시간

07:30:43

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000094

완전히 희석된 시가총액

US$ 177,634,000

창세기 날짜

11/06/2019

일 범위 0.00176-0.001887

52주 범위 0.001165-0.002217

순환 공급량 100,000,000,000 / 100,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737158521	ADN/ETH	https://www.digifinex.com/en-ww/trade/ETH/ADN	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ADN	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00176372	1.262E-5	0.715533077813	0.0015912	0.00190379	0	CX
4	0.00187579	-9.945E-5	-5.30176618918	0.0015912	0.00201621	0	CX
12	0.00131593	0.00046041	34.9874233432	0.00122256	0.0022167	0	CX
26	0.00183092	-5.458E-5	-2.98101500885	0.0011646	0.0022167	0	CX
52	0.00136554	0.0004108	30.0833369949	0.0011646	0.0022167	0	CX
156	0.00174282	3.352E-5	1.9233196773	0.0004782	0.0022167	0	CX
260	0.00017808	0.00159826	897.495507637	4.209E-5	0.00262787	80705469.7732	CX

The ADN Main Network is a blockchain-based platform designed to secure initial coin offering investments.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.00187929	9.6E-5	5.38	0.0017856	0.00190379	0.0017856
1737071400	0.0017829	-7.5E-5	-4.04	0.00186033	0.00186567	0.0017642
1736985000	0.00185801	0.00011627	6.68	0.00174	0.00187615	0.00172063
1736898600	0.00174174	5.2E-5	3.08	0.00169266	0.00175608	0.00168889
1736812200	0.00168989	-7.2E-5	-4.09	0.00176372	0.00178709	0.0015912
1736725800	0.00176175	-1.4E-5	-0.79	0.00177237	0.00178009	0.00174249
1736639400	0.00177548	8.0E-6	0.45	0.00176372	0.00179113	0.00174026
1736553000	0.00176729	3.2E-5	1.84	0.0018123	0.00185883	0.00172803
1736466600	0.00173489	-6.3E-5	-3.50	0.00179434	0.00181155	0.00171067
1736380200	0.00179815	-2.5E-5	-1.37	0.00182575	0.00184271	0.00173499
1736293800	0.00182365	-0.000167	-8.39	0.00199221	0.00199836	0.0018135
1736207400	0.00199058	2.5E-5	1.27	0.0018123	0.00201621	0.00178917
1736121000	0.00196538	-1.0E-5	-0.51	0.00197398	0.00198133	0.00194469
1736034600	0.00197493	2.8E-5	1.44	0.00194763	0.00198159	0.00193042
1735948200	0.0019467	8.6E-5	4.62	0.00186393	0.00195881	0.00184999
1735861800	0.00186115	5.2E-5	2.87	0.0018123	0.00188499	0.00178917
1735775400	0.00180945	1.0E-5	0.56	0.00180132	0.00181799	0.0017884
1735689000	0.00179976	-1.1E-5	-0.61	0.0018123	0.00185883	0.00178917
1735602600	0.00181074	-9.3E-7	-0.05	0.00179881	0.00185249	0.00178211
1735516200	0.00181167	-2.2E-5	-1.20	0.0018332	0.00183913	0.00179453
1735429800	0.00183338	3.8E-5	2.12	0.0017979	0.00183873	0.00179486
1735343400	0.00179567	-2.0E-6	-0.11	0.00179881	0.00185249	0.00178477
1735257000	0.00179814	-8.8E-5	-4.67	0.00189335	0.00189579	0.00178343
1735170600	0.00188571	-8.1E-7	-0.04	0.00188285	0.00191197	0.00185876
1735084200	0.00188652	4.2E-5	2.28	0.00184421	0.00190774	0.00181358
1734997800	0.00184457	7.7E-5	4.36	0.0018085	0.00186457	0.00176536
1734911400	0.00176746	-3.3E-5	-1.83	0.0018085	0.0018319	0.00175374
1734825000	0.00180052	-7.1E-5	-3.79	0.00187579	0.00191871	0.00177816
1734738600	0.00187165	1.4E-5	0.75	0.00184552	0.00188419	0.00168238
1734652200	0.00185777	-0.0001	-5.11	0.00195417	0.00200667	0.00180119
1734565800	0.00195793	-0.000137	-6.54	0.00209932	0.00210752	0.00195629
1734479400	0.00209511	-6.3E-5	-2.92	0.00214702	0.00218216	0.00207894
1734393000	0.00215817	2.4E-5	1.12	0.00207025	0.0022167	0.00205296
1734306600	0.00213456	4.7E-5	2.25	0.00209088	0.00213456	0.00207108
1734220200	0.00208738	-2.0E-5	-0.95	0.00211156	0.00212922	0.00206576
1734133800	0.00210737	1.3E-5	0.62	0.00209894	0.00214036	0.00208219
1734047400	0.00209405	2.3E-5	1.11	0.00207025	0.00215186	0.00205296
1733961000	0.00207057	0.00011605	5.94	0.00196353	0.00207941	0.00192498
1733874600	0.00195452	-4.9E-5	-2.45	0.00199713	0.00203889	0.00190013
1733788200	0.00200358	-0.000153	-7.10	0.0020699	0.00213445	0.00192111
1733701800	0.00215633	-8.0E-6	-0.37	0.00216191	0.00216704	0.0021249
1733615400	0.0021641	-5.0E-6	-0.23	0.00216218	0.00217278	0.00214894
1733529000	0.00216902	0.00012199	5.96	0.00204633	0.00220968	0.00204547
1733442600	0.00204703	-2.3E-5	-1.11	0.0020699	0.00213445	0.00201993
1733356200	0.00207045	0.0001146	5.86	0.00195516	0.00210403	0.00195516
1733269800	0.00195585	-1.0E-5	-0.51	0.00196403	0.00198199	0.00190097
1733183400	0.00196538	-3.9E-5	-1.95	0.00200323	0.00202991	0.0019299
1733097000	0.00200482	4.0E-6	0.20	0.00200624	0.00202199	0.00197802
1733010600	0.00200046	5.9E-5	3.04	0.00193678	0.00201624	0.00193113
1732924200	0.00194131	8.0E-6	0.41	0.00193395	0.00197012	0.00191168
1732837800	0.00193372	-4.6E-5	-2.32	0.00197156	0.00197569	0.00190939
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732
1732578600	0.00184383	2.8E-5	1.54	0.00165931	0.00191086	0.00162887
1732492200	0.00181578	-2.1E-5	-1.14	0.00184449	0.00186454	0.0017776
1732405800	0.0018364	4.1E-5	2.28	0.0017986	0.00188971	0.00179438
1732319400	0.00179511	-2.7E-5	-1.48	0.00181593	0.00185186	0.00176576
1732233000	0.00182167	0.00016022	9.64	0.0016607	0.00182779	0.0016401
1732146600	0.00166145	-2.0E-5	-1.19	0.00168135	0.00170688	0.00163923
1732060200	0.00168121	-5.6E-5	-3.22	0.00173664	0.00173664	0.00166072
1731973800	0.00173771	7.9E-5	4.76	0.00165931	0.00173771	0.00162887
1731887400	0.00165876	-3.0E-5	-1.78	0.00169378	0.00170598	0.00164679
1731801000	0.00168896	1.7E-5	1.02	0.00166638	0.00173777	0.00166013
1731714600	0.00167152	2.0E-5	1.21	0.00165931	0.00169071	0.00162853
1731628200	0.00165135	-7.4E-5	-4.29	0.0017235	0.0017509	0.00164032
1731541800	0.00172524	-3.0E-5	-1.71	0.00175239	0.001802	0.00168544
1731455400	0.00175536	-6.1E-5	-3.36	0.0018121	0.00185754	0.00173716
1731369000	0.00181677	9.6E-5	5.58	0.00171891	0.00182725	0.00168463
1731282600	0.00172089	2.6E-5	1.53	0.00168319	0.00175296	0.00167089
1731196200	0.0016944	9.6E-5	6.01	0.00159915	0.00170486	0.00159888
1731109800	0.001598	3.2E-5	2.04	0.00158298	0.00161188	0.00156104
1731023400	0.00156646	9.6E-5	6.53	0.0014647	0.00157645	0.00146052
1730937000	0.00147049	0.00015975	12.19	0.00131031	0.00148172	0.0013098
1730850600	0.00131074	1.9E-5	1.47	0.00130025	0.00133815	0.00128615
1730764200	0.00129186	-3.5E-5	-2.64	0.00138484	0.0014229	0.00127612
1730677800	0.00132691	-1.6E-5	-1.19	0.00134679	0.00134694	0.0013019
1730591400	0.00134305	-1.3E-5	-0.96	0.00135798	0.0013618	0.00133718
1730505000	0.00135599	-4.0E-6	-0.29	0.00136159	0.00139604	0.00133547
1730418600	0.00135952	-7.7E-5	-5.36	0.00143618	0.00144027	0.00135322
1730332200	0.00143644	1.4E-5	0.98	0.00142264	0.00146755	0.0014071
1730245800	0.00142285	3.8E-5	2.74	0.00138484	0.0014475	0.00138292
1730159400	0.00138524	3.2E-5	2.36	0.00123943	0.0014388	0.00122256
1730073000	0.00135327	1.4E-5	1.05	0.00133734	0.00136229	0.00132995
1729986600	0.00133895	3.6E-5	2.76	0.00131593	0.00135049	0.0013115
1729900200	0.00130336	-6.4E-5	-4.68	0.00136931	0.0013813	0.00129076
1729813800	0.00136702	5.0E-6	0.37	0.00136046	0.00138091	0.00135484
1729727400	0.00136183	-5.5E-5	-3.88	0.00141482	0.00141615	0.00132789
1729641000	0.00141649	-2.3E-5	-1.60	0.00144177	0.00144177	0.00140768
1729554600	0.00143984	-4.0E-5	-2.70	0.00148395	0.00149303	0.00143497
1729468200	0.00148002	5.0E-5	3.50	0.00143135	0.00148682	0.0014237
1729381800	0.00143023	3.0E-6	0.21	0.0014263	0.00143756	0.00142172
1729295400	0.00142693	2.1E-5	1.49	0.00123943	0.00144469	0.00122256