ARC Governance TokenARCX

US$ 0.157011

0.001585

(

1.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1693

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

GATE

매도

US$ 0.00000000

마지막 거래 시간

08:53:01

볼륨(24시간)

$ 38

마지막 거래 규모

176.62

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.075262

완전히 희석된 시가총액

US$ 14,888,249

창세기 날짜

08/09/2020

일 범위 0.155046-0.158397

52주 범위 0.050141-0.41259

순환 공급량 36,330,627 / 94,822,921

38.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05099	Gate.io	1571.6	/cdn/crypto/logos/exchanges/GATE.png	$ 80.99	1740094018	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	100	18 분s 전
1.904E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	0	24 시간s 전
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740009721	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	24 시간s 전
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740009723	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	24 시간s 전
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740009735	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15653148	0.0004796	0.306392043313	0.147393	0.16295441	0	CX
4	0.1856358	-0.02862472	-15.4198274255	0.14260056	0.19668005	0	CX
12	0.20894901	-0.05193793	-24.8567485436	0.06623696	0.23492915	32.71321429	CX
26	0.06370293	0.09330815	146.473874907	0.05014122	0.23492915	5715.44126808	CX
52	0.08287463	0.07413645	89.4561459882	0.05014122	0.41258962	49639.3385494	CX
156	0.18926793	-0.03225685	-17.0429559831	0.02134313	0.501396	40926.0522044	CX
260	12885.94514	-12885.7881289	-99.9987815323	0.02134313	26087.32728	32908.72478	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.15537086	0.00283918	1.86	0.15280181	0.1565601	0.15201775	0
1739922600	0.15253168	-0.004311	-2.75	0.15699276	0.15739165	0.1491946	0
1739836200	0.15684224	0.00458297	3.01	0.1492793	0.16295441	0.147393	0
1739749800	0.15225927	-0.001719	-1.12	0.15417018	0.15598036	0.15203263	0
1739663400	0.15397845	-0.002031	-1.30	0.15601413	0.15676098	0.15322187	0
1739577000	0.15600955	0.00283575	1.85	0.15297636	0.15956811	0.15252596	0
1739490600	0.1531738	-0.003357	-2.14	0.15653148	0.1577253	0.14956888	0
1739404200	0.15653091	0.00746908	5.01	0.1492793	0.15974495	0.14647102	0
1739317800	0.14906183	-0.003106	-2.04	0.15249219	0.15590081	0.14788975	0
1739231400	0.1521677	0.00161332	1.07	0.19064056	0.1963298	0.15052863	0
1739145000	0.15055438	-0.000382	-0.25	0.15060074	0.15347483	0.14529266	0
1739058600	0.15093668	0.00071423	0.48	0.15011944	0.15237773	0.14822169	0
1738972200	0.15022245	-0.003085	-2.01	0.15427834	0.16014384	0.14697007	0
1738885800	0.15330715	-0.006192	-3.88	0.15966082	0.16342999	0.15262725	0
1738799400	0.15949886	0.00377432	2.42	0.15613946	0.16154941	0.15532164	0
1738713000	0.15572454	-0.009206	-5.58	0.16502041	0.16541473	0.15090406	0
1738626600	0.16493056	0.00210606	1.29	0.19064056	0.1963298	0.14260056	0
1738540200	0.1628245	-0.016129	-9.01	0.17867091	0.18087369	0.15785808	0
1738453800	0.17895363	-0.009225	-4.90	0.18890363	0.19045056	0.17762188	0
1738367400	0.18817853	0.0020288	1.09	0.18614572	0.19668005	0.18396583	0
1738281000	0.18614973	0.00768714	4.31	0.17799445	0.18787979	0.17700666	0
1738194600	0.17846259	0.00270583	1.54	0.17686702	0.18124683	0.17520277	0
1738108200	0.17575676	-0.005499	-3.03	0.18314057	0.18433496	0.1740782	0
1738021800	0.18125542	-0.003998	-2.16	0.19064056	0.1963298	0.17374856	0
1737935400	0.18525293	-0.004923	-2.59	0.18963847	0.19226933	0.18525293	0
1737849000	0.19017643	0.00063125	0.33	0.18945247	0.19167929	0.18734812	0
1737762600	0.18954518	-0.001062	-0.56	0.19103889	0.19551198	0.18753927	0
1737676200	0.19060737	0.00491377	2.65	0.1856358	0.19143148	0.1826587	0
1737589800	0.1856936	-0.00441	-2.32	0.19072641	0.19258696	0.1849004	0
1737503400	0.19010318	0.00351679	1.88	0.18702477	0.19251141	0.18344962	0
1737417000	0.18658639	0.00207974	1.13	0.19064056	0.1963298	0.18490269	0
1737330600	0.18450665	-0.004973	-2.62	0.18869417	0.19705319	0.17909327	0
1737244200	0.18947937	-0.009691	-4.87	0.1989578	0.20002171	0.18499826	0
1737157800	0.19917012	0.01021498	5.41	0.18924072	0.20176722	0.18924072	0
1737071400	0.18895514	-0.00796	-4.04	0.19716078	0.19772736	0.18697327	0
1736985000	0.19691526	0.01232276	6.68	0.18440822	0.19883819	0.18235538	0
1736898600	0.1845925	0.00549523	3.07	0.17939086	0.18611253	0.17899197	0
1736812200	0.17909727	-0.007616	-4.08	0.19064056	0.1963298	0.16863792	0
1736725800	0.18671287	-0.001456	-0.77	0.18783858	0.18865755	0.18467205	0
1736639400	0.1881688	0.00086875	0.46	0.18692176	0.18982733	0.18443626	0
1736553000	0.18730005	0.0034338	1.87	0.19064056	0.1963298	0.18314	0
1736466600	0.18386625	-0.006705	-3.52	0.19016727	0.19199177	0.18129948	0
1736380200	0.19057132	-0.002702	-1.40	0.19349577	0.19529336	0.18387712	0
1736293800	0.19327314	-0.017692	-8.39	0.21113806	0.21178991	0.19219779	0
1736207400	0.21096523	0.00267035	1.28	0.19064056	0.21368194	0.18961329	0
1736121000	0.20829488	-0.001011	-0.48	0.20920598	0.2099843	0.20610182	0
1736034600	0.20930613	0.00299141	1.45	0.20641315	0.21001235	0.20458981	0
1735948200	0.20631472	0.00906695	4.60	0.19754308	0.20759781	0.1960654	0
1735861800	0.19724777	0.00547863	2.86	0.19064056	0.19977505	0.18961329	0
1735775400	0.19176914	0.00102785	0.54	0.19090668	0.19267337	0.18953774	0
1735689000	0.19074129	-0.001164	-0.61	0.19207074	0.19700168	0.18961901	0
1735602600	0.19190535	-9.8E-5	-0.05	0.19064056	0.1963298	0.18887101	0
1735516200	0.19200378	-0.002301	-1.18	0.19428554	0.1949145	0.19018788	0
1735429800	0.19430443	0.00399637	2.10	0.19054499	0.19487215	0.19022221	0
1735343400	0.19030806	-0.000262	-0.14	0.19064056	0.1963298	0.18915258	0
1735257000	0.19057017	-0.009281	-4.64	0.20066039	0.20091965	0.18901123	0
1735170600	0.19985116	-8.5E-5	-0.04	0.19954784	0.20263368	0.19699481	0
1735084200	0.19993643	0.00444562	2.27	0.19545246	0.20218615	0.19220638	0
1734997800	0.19549081	0.00817245	4.36	0.19559153	0.19761061	0.18709574	0
1734911400	0.18731836	-0.003504	-1.84	0.19166842	0.19414819	0.18586415	0
1734825000	0.19082256	-0.007538	-3.80	0.19879985	0.20334849	0.18845266	0
1734738600	0.19836032	0.00147024	0.75	0.19559153	0.19968977	0.1783012	0
1734652200	0.19689008	-0.010615	-5.12	0.20710621	0.21267068	0.19089295	0
1734565800	0.2075051	-0.014538	-6.55	0.22248963	0.22335896	0.20733055	0
1734479400	0.22204324	-0.006683	-2.92	0.22754476	0.23126871	0.2203292	0
1734393000	0.22872656	0.0025021	1.11	0.06653123	0.23492915	0.06623696	0
1734306600	0.22622446	0.00500018	2.26	0.22159513	0.22622446	0.21949708	0
1734220200	0.22122428	-0.002118	-0.95	0.22378646	0.22565789	0.21893279	0
1734133800	0.22334236	0.00141129	0.64	0.222449	0.22683911	0.22067372	0
1734047400	0.22193107	0.00248836	1.13	0.21940894	0.22805754	0.21757586	0
1733961000	0.21944271	0.0122993	5.94	0.208098	0.22037899	0.20401293	0
1733874600	0.20714341	-0.005199	-2.45	0.21165943	0.21608502	0.20137863	0
1733788200	0.21234275	0.13631204	179.29	0.06653123	0.22551653	0.06623696	0
1733701800	0.07603071	-0.000274	-0.36	0.07622759	0.07640847	0.07492259	0
1733615400	0.0763047	-0.153572	-66.81	0.22915178	0.23023171	0.07025641	2529
1733529000	0.22987631	0.15595552	210.98	0.21687308	0.23418516	0.21678208	0
1733442600	0.07392079	-0.000846	-1.13	0.07474662	0.07707765	0.07294209	0
1733356200	0.07476631	-0.132518	-63.93	0.20721094	0.21182826	0.07143064	218
1733269800	0.20728477	-0.00101	-0.48	0.20815123	0.21005527	0.20146791	0
1733183400	0.2082943	-0.00418	-1.97	0.21230555	0.21513386	0.20453429	0
1733097000	0.21247438	0.00046242	0.22	0.21262432	0.21429372	0.20963406	0
1733010600	0.21201196	0.00626897	3.05	0.2052634	0.21368422	0.20466478	0
1732924200	0.20574299	0.00080408	0.39	0.20496294	0.20879678	0.20260335	0
1732837800	0.20493891	-0.004849	-2.31	0.20894901	0.2093874	0.2023607	0
1732751400	0.20978743	0.08745017	71.48	0.19080024	0.21080956	0.18894656	0
1732665000	0.12233726	-0.003248	-2.59	0.1255305	0.12732132	0.11969352	0
1732578600	0.12558567	0.01102292	9.62	0.06653123	0.13015081	0.06623696	2863
1732492200	0.11456275	0.02604123	29.42	0.19548222	0.19760717	0.069557	2196
1732405800	0.08852152	0.00199052	2.30	0.08669942	0.09109146	0.08649586	0
1732319400	0.086531	0.00695085	8.73	0.07932939	0.08926676	0.078993	76
1732233000	0.07958015	-0.108872	-57.77	0.18836702	0.19276171	0.07928174	578
1732146600	0.18845216	0.10168282	117.19	0.08677658	0.21920698	0.08345817	4107