APE PunkAPES

US$ 169.90

14.08

(

9.04%

)

공식 링크

웹사이트

Discord

정보

순위 3451

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

21:44:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 188.13

완전히 희석된 시가총액

US$ 1,681,344

창세기 날짜

26/09/2020

일 범위 154.04-170.71

52주 범위 109.38-280.32

순환 공급량 0 / 9,896

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.05071669	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	APE$/ETH	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	1	https://info.uniswap.org/#/tokens/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		APE$/ETH	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	ETH	2	https://v2.info.uniswap.org/token/0x26ea1f595f6567b7050fbba24f6a66e19db4d560	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	161.87093797	8.0304807	4.96103920859	152.95190086	164.44430282	0	CX
4	127.77461445	42.12680422	32.9696195143	119.8536818	174.45983476	0	CX
12	128.20215614	41.69926253	32.5261787988	109.37916382	174.45983476	0	CX
26	186.04301959	-16.14160092	-8.67627334558	109.37916382	201.37163197	0	CX
52	208.68781366	-38.78639499	-18.5858456753	109.37916382	280.32388125	0	CX
156	549.21199547	-379.3105768	-69.0645105949	52.97611853	601.3742915	0.12570566	CX
260	0	0	0	0	1271.8890757	0.6230047	CX

No description available for APE Punk at this moment.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	156.04359029	-1.86	-1.18	157.91250031	160.31038542	153.95659849
1732060200	157.89931397	-5.31	-3.25	163.10487504	163.10487504	155.97461559
1731973800	163.20580125	7.41	4.76	155.84275219	163.20580125	152.98385238
1731887400	155.79102117	-2.84	-1.79	159.07949135	160.22568854	154.66663215
1731801000	158.62760564	1.64	1.04	156.5061265	163.21138008	155.91984156
1731714600	156.98945655	1.89	1.22	155.84275219	158.79142055	152.95190086
1731628200	155.09518818	-6.94	-4.28	161.87093797	164.44430282	154.05904621
1731541800	162.03475288	-2.83	-1.72	164.58478805	169.24413036	158.29693282
1731455400	164.86372984	-5.77	-3.38	170.19253246	174.45983476	163.15457739
1731369000	170.63123183	9	5.57	161.44035327	171.61564278	158.22085779
1731282600	161.62648352	2.49	1.56	158.08544423	164.63854774	156.93011803
1731196200	159.13781554	9.05	6.03	150.19240576	160.12019783	150.16654025
1731109800	150.08437921	2.96	2.01	148.6734409	151.38830531	146.61282178
1731023400	147.12252452	9.01	6.53	137.56445712	148.06078328	137.17190994
1730937000	138.1086472	15	12.19	123.06455545	139.16304719	123.01637459
1730850600	123.10462163	1.77	1.46	122.11970351	125.67950798	120.79549074
1730764200	121.33156615	-3.29	-2.64	133.6146413	137.83224124	119.8536818
1730677800	124.6235865	-1.52	-1.20	126.49046786	126.50466853	122.27489658
1730591400	126.13900119	-1.22	-0.95	127.54182484	127.90039184	125.58771077
1730505000	127.35518742	-0.33	-0.26	127.8811195	131.11582998	125.4279532
1730418600	127.68636741	-7.22	-5.35	134.88610872	135.27054123	127.0950108
1730332200	134.91045273	1.28	0.95	133.6146413	137.83224124	132.15501496
1730245800	133.63442081	3.53	2.72	130.06396583	135.94913054	129.88442875
1730159400	130.10200335	3	2.36	128.605861	131.13611666	124.81275975
1730073000	127.09906814	1.35	1.07	125.60292578	127.94603686	124.90912146
1729986600	125.75406152	3.34	2.73	123.59251619	126.83787718	123.17613216
1729900200	122.41132448	-5.98	-4.66	128.605861	129.73177151	121.2281041
1729813800	128.39031506	0.49	0.38	127.77461445	129.6952555	127.24716087
1729727400	127.90343484	-5.13	-3.86	132.87975646	133.00502669	124.71538371
1729641000	133.03647103	-2.19	-1.62	135.41153363	135.41153363	132.20928182
1729554600	135.22996788	-3.77	-2.71	139.37250712	140.22556184	134.7730105
1729468200	139.00379678	4.68	3.48	134.43270151	139.64231991	133.71404601
1729381800	134.3272108	0.31	0.23	133.95850046	135.01594345	133.52791576
1729295400	134.01783899	2.01	1.53	124.27059834	135.68540375	122.80843616
1729209000	132.00387923	-0.38	-0.29	124.27059834	132.55973415	122.80843616
1729122600	132.38222573	0.63	0.48	132.17834464	134.09289969	131.48707616
1729036200	131.75080294	-1.55	-1.16	133.34077117	136.04194208	129.17490226
1728949800	133.29969066	8.14	6.50	124.27059834	134.52145572	122.80843616
1728863400	125.16371925	-0.44	-0.35	125.72718167	125.89454675	123.59403769
1728777000	125.60444728	2.16	1.75	123.69547107	126.17754588	123.52759883
1728690600	123.44036612	2.59	2.15	120.82794942	125.2763103	120.72144437
1728604200	120.84722176	0.73	0.61	120.26195116	122.34488562	118.19372454
1728517800	120.11284409	-3.69	-2.98	123.63106087	125.14647557	119.35412241
1728431400	123.79944029	0.69	0.56	123.19794034	124.77167923	122.03602097
1728345000	123.10918613	-0.62	-0.50	124.27059834	127.70563975	122.11767484
1728258600	123.73097275	1.24	1.01	122.24953824	124.47397226	122.11767484
1728172200	122.49247118	0.04	0.03	122.73286829	123.10462163	121.24027611
1728085800	122.45595517	3.26	2.73	119.27906171	123.73553726	118.69632694
1727999400	119.19740783	-0.55	-0.46	124.27059834	126.69891345	117.35030598
1727913000	119.75072692	-4.58	-3.68	124.27059834	126.69891345	119.49105747
1727826600	124.3309512	-7.25	-5.51	132.01148673	134.72787265	123.05441211
1727740200	131.5814092	-3	-2.23	134.85618587	134.91806023	130.60866308
1727653800	134.58028708	-1.12	-0.83	135.72090544	136.0815011	133.70643851
1727567400	135.70264743	-1.11	-0.81	136.89398248	137.18256044	134.59955942
1727481000	136.81435727	3.45	2.59	133.33671384	138.33129347	132.70021938
1727394600	133.36105785	2.75	2.11	130.98092359	135.15997885	129.80581788
1727308200	130.60967742	-4.05	-3.01	134.45400252	135.14172084	129.79567454
1727221800	134.66143378	0.32	0.24	134.30641695	135.45616431	131.64581939
1727135400	134.34191864	3.38	2.58	116.40748272	136.96245001	114.82309332
1727049000	130.96063691	-1.87	-1.41	132.6677607	132.9588745	128.23005032
1726962600	132.83157561	3.28	2.54	129.80784655	132.94264516	128.4050229
1726876200	129.5466556	4.43	3.54	125.03287019	130.40630349	123.76647444
1726789800	125.11908856	5.69	4.77	120.81374874	126.23485574	120.53531412
1726703400	119.42715444	0.86	0.73	118.67604026	119.6913884	115.61325935
1726617000	118.56395638	1.85	1.59	116.40748272	121.25853412	114.82309332
1726530600	116.71229002	-0.85	-0.72	117.71850915	118.34486028	114.42953181
1726444200	117.56027308	-5.03	-4.10	122.62433458	123.19996901	117.11548771
1726357800	122.5918759	-1.29	-1.04	123.84508531	123.84508531	121.361489
1726271400	123.88109416	4.01	3.34	119.74007642	124.90100679	118.57105671
1726185000	119.87548998	1.03	0.86	118.68263343	121.04095952	117.54860824
1726098600	118.84898417	-2.29	-1.89	120.95930565	120.96792748	115.70657806
1726012200	121.13630689	1.32	1.10	119.51743015	121.60949361	117.77024018
1725925800	119.81310845	3.09	2.65	127.36583793	127.56211152	115.37083357
1725839400	116.72040469	1.62	1.40	115.08377711	118.06946865	113.79202301
1725753000	115.10507812	2.39	2.12	113.02315799	117.11244471	112.72342236
1725666600	112.71682919	-7.41	-6.17	120.21326314	122.0172558	109.37916382
1725580200	120.12450893	-3.87	-3.12	124.22698198	125.0572142	119.17002082
1725493800	123.99520671	-0.16	-0.13	122.71258162	126.18464622	117.32900497
1725407400	124.15141411	-4.51	-3.51	128.64339135	129.3366885	123.59758786
1725321000	128.66164936	5.39	4.37	127.36583793	129.89913659	123.46471013
1725234600	123.27401538	-4.11	-3.22	127.36583793	127.56211152	122.05123598
1725148200	127.37902427	-0.78	-0.61	128.06826408	128.40451574	126.43975117
1725061800	128.15955412	-0.02	-0.02	128.09615826	128.75953257	123.80704779
1724975400	128.18034797	-0.27	-0.21	128.20215614	131.64632656	127.20050152
1724889000	128.45421809	3.5	2.80	124.6956042	129.5466556	122.75467647
1724802600	124.95324498	-11.13	-8.18	136.23212967	136.93252716	122.1582482
1724716200	136.0784581	-3.17	-2.27	139.20564921	140.13224313	135.31365042
1724629800	139.24368672	-0.79	-0.56	140.50602514	141.5867978	138.79129385
1724543400	140.03080975	-0.19	-0.13	140.3533679	142.87905906	138.78672935
1724457000	140.21592567	7.15	5.38	133.00147652	141.78865023	132.99944785
1724370600	133.06335088	-0.27	-0.20	135.16403618	135.55201886	131.28370223
1724284200	133.33367084	2.51	1.92	130.75066982	134.06399117	129.10947773