Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:04 | 125.81 | 11281 | O | 125.3 | 125.5 | Buy | 3,285,695 | 1760 | LSE | |
| 01:35:02 | 125.8 | 596448 | UT | 125.3 | 125.5 | Buy | 3,274,414 | 1759 | LSE | |
| 01:29:32 | 125.5 | 150 | O | 125.3 | 125.5 | Buy | 2,677,966 | 1758 | LSE | |
| 01:29:30 | 125.5 | 2 | O | 125.3 | 125.5 | Buy | 2,677,816 | 1757 | LSE | |
| 01:29:30 | 125.5 | 79 | O | 125.3 | 125.5 | Buy | 2,677,814 | 1756 | LSE | |
| 01:29:10 | 125.5 | 105 | O | 125.3 | 125.5 | Buy | 2,677,735 | 1755 | LSE | |
| 01:29:10 | 125.3 | 1 | O | 125.3 | 125.5 | Sell | 2,677,630 | 1754 | LSE | |
| 01:28:04 | 125.5 | 8 | O | 125.3 | 125.5 | Buy | 2,677,629 | 1753 | LSE | |
| 01:27:30 | 125.461 | 4 | O | 125.3 | 125.5 | Buy | 2,677,621 | 1752 | LSE | |
| 01:27:30 | 125.5 | 30 | O | 125.3 | 125.5 | Buy | 2,677,617 | 1751 | LSE | |
| 01:27:30 | 125.5 | 2 | O | 125.3 | 125.5 | Buy | 2,677,587 | 1750 | LSE | |
| 01:27:30 | 125.5 | 2 | O | 125.3 | 125.5 | Buy | 2,677,585 | 1749 | LSE | |
| 01:27:30 | 125.4 | 687 | AT | 125.4 | 125.5 | Sell | 2,677,583 | 1748 | LSE | |
| 01:26:06 | 125.4 | 1658 | AT | 125.4 | 125.5 | Sell | 2,676,896 | 1747 | LSE | |
| 01:25:58 | 125.34 | 1408 | O | 125.3 | 125.5 | Sell | 2,675,238 | 1746 | LSE | |
| 01:25:37 | 125.3 | 3 | O | 125.3 | 125.5 | Sell | 2,673,830 | 1745 | LSE | |
| 01:24:44 | 125.4 | 330 | AT | 125.4 | 125.5 | Sell | 2,673,827 | 1744 | LSE | |
| 01:24:39 | 125.4 | 330 | AT | 125.3 | 125.4 | Buy | 2,673,497 | 1743 | LSE | |
| 01:24:39 | 125.4 | 2455 | AT | 125.3 | 125.4 | Buy | 2,673,167 | 1742 | LSE | |
| 01:24:14 | 125.345 | 1675 | O | 125.3 | 125.4 | Sell | 2,670,712 | 1741 | LSE | |
| 01:24:05 | 125.4 | 10 | O | 125.3 | 125.4 | Buy | 2,669,037 | 1740 | LSE | |
| 01:24:05 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,669,027 | 1739 | LSE | |
| 01:23:54 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,669,025 | 1738 | LSE | |
| 01:23:54 | 125.4 | 683 | AT | 125.3 | 125.4 | Buy | 2,669,023 | 1737 | LSE | |
| 01:23:54 | 125.4 | 876 | AT | 125.3 | 125.4 | Buy | 2,668,340 | 1736 | LSE | |
| 01:23:53 | 125.4 | 19 | O | 125.3 | 125.4 | Buy | 2,667,464 | 1735 | LSE | |
| 01:23:49 | 125.268 | 6434 | O | 125.2 | 125.4 | Sell | 2,667,445 | 1734 | LSE | |
| 01:23:23 | 125.4 | 10 | O | 125.3 | 125.4 | Buy | 2,661,011 | 1733 | LSE | |
| 01:23:23 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,661,001 | 1732 | LSE | |
| 01:23:00 | 125.345 | 3247 | O | 125.3 | 125.4 | Sell | 2,660,999 | 1731 | LSE | |
| 01:22:54 | 125.361 | 2 | O | 125.3 | 125.4 | Buy | 2,657,752 | 1730 | LSE | |
| 01:22:42 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,750 | 1729 | LSE | |
| 01:22:42 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,748 | 1728 | LSE | |
| 01:22:42 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,746 | 1727 | LSE | |
| 01:22:42 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,744 | 1726 | LSE | |
| 01:22:42 | 125.4 | 1 | O | 125.3 | 125.4 | Buy | 2,657,742 | 1725 | LSE | |
| 01:22:42 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,741 | 1724 | LSE | |
| 01:22:00 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,739 | 1723 | LSE | |
| 01:21:50 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,657,737 | 1722 | LSE | |
| 01:21:50 | 125.4 | 772 | AT | 125.4 | 125.5 | Sell | 2,657,735 | 1721 | LSE | |
| 01:21:50 | 125.4 | 634 | AT | 125.2 | 125.4 | Buy | 2,656,963 | 1720 | LSE | |
| 01:21:50 | 125.4 | 340 | AT | 125.2 | 125.4 | Buy | 2,656,329 | 1719 | LSE | |
| 01:21:28 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,655,989 | 1718 | LSE | |
| 01:20:58 | 125.4 | 2 | O | 125.3 | 125.4 | Buy | 2,655,987 | 1717 | LSE | |
| 01:20:58 | 125.4 | 170 | AT | 125.2 | 125.4 | Buy | 2,655,985 | 1716 | LSE | |
| 01:20:58 | 125.4 | 622 | AT | 125.2 | 125.4 | Buy | 2,655,815 | 1715 | LSE | |
| 01:20:43 | 125.322 | 188 | O | 125.2 | 125.4 | Buy | 2,655,193 | 1714 | LSE | |
| 01:20:42 | 125.3 | 338 | AT | 125.3 | 125.4 | Sell | 2,655,005 | 1713 | LSE | |
| 01:20:39 | 125.4 | 2 | O | 125.2 | 125.4 | Buy | 2,654,667 | 1712 | LSE | |
| 01:20:19 | 125.4 | 2 | O | 125.2 | 125.4 | Buy | 2,654,665 | 1711 | LSE | |
| 01:19:43 | 125.4 | 2 | O | 125.2 | 125.4 | Buy | 2,654,663 | 1710 | LSE | |
| 01:19:43 | 125.4 | 50 | O | 125.2 | 125.4 | Buy | 2,654,661 | 1709 | LSE | |
| 01:19:42 | 125.267 | 5592 | O | 125.2 | 125.4 | Sell | 2,654,611 | 1708 | LSE | |
| 01:19:31 | 125.4 | 892 | AT | 125.2 | 125.4 | Buy | 2,649,019 | 1707 | LSE | |
| 01:19:31 | 125.4 | 880 | AT | 125.2 | 125.4 | Buy | 2,648,127 | 1706 | LSE | |
| 01:19:11 | 125.39 | 32 | O | 125.2 | 125.4 | Buy | 2,647,247 | 1705 | LSE | |
| 01:19:05 | 125.4 | 19 | O | 125.2 | 125.4 | Buy | 2,647,215 | 1704 | LSE | |
| 01:19:02 | 125.4 | 788 | AT | 125.2 | 125.4 | Buy | 2,647,196 | 1703 | LSE | |
| 01:19:02 | 125.4 | 556 | AT | 125.2 | 125.4 | Buy | 2,646,408 | 1702 | LSE | |
| 01:19:02 | 125.4 | 554 | AT | 125.2 | 125.4 | Buy | 2,645,852 | 1701 | LSE |
