Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

129.30

3.30

( 2.62% )

업데이트: 01:15:22

무역 551 - 501 (19:15-19:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:15:44	126.7	267	AT	126.2	126.7	Buy		969,255	551	LSE
19:15:44	126.7	480	AT	126.2	126.7	Buy		968,988	550	LSE
19:14:52	126.675	9	O	126.2	126.7	Buy		968,508	549	LSE
19:14:29	126.7	30	O	126.2	126.7	Buy		968,499	548	LSE
19:14:24	126.675	1	O	126.2	126.7	Buy		968,469	547	LSE
19:14:12	126.406	1807	O	126.2	126.7	Sell		968,468	546	LSE
19:12:41	126.7	42	AT	126.2	126.7	Buy		966,661	545	LSE
19:12:41	126.7	705	AT	126.2	126.7	Buy		966,619	544	LSE
19:11:02	126.7	13	O	126.2	126.7	Buy		965,914	543	LSE
19:10:41	126.407	2373	O	126.2	126.7	Sell		965,901	542	LSE
19:09:39	126.7	8	O	126.2	126.7	Buy		963,528	541	LSE
19:09:39	126.7	78	O	126.2	126.7	Buy		963,520	540	LSE
19:09:39	126.7	2	O	126.2	126.7	Buy		963,442	539	LSE
19:09:39	126.7	15	O	126.2	126.7	Buy		963,440	538	LSE
19:09:39	126.7	747	AT	126.2	126.7	Buy		963,425	537	LSE
19:08:27	126.7	2	O	126.2	126.7	Buy		962,678	536	LSE
19:08:27	126.7	20	O	126.2	126.7	Buy		962,676	535	LSE
19:08:18	126.407	65000	O	126.2	126.7	Sell		962,656	534	LSE
19:07:43	126.7	40000	O	126.2	126.7	Buy		897,656	533	LSE
19:06:39	126.2	5	O	126.2	126.7	Sell		857,656	532	LSE
19:06:39	126.7	2	O	126.2	126.7	Buy		857,651	531	LSE
19:06:39	126.7	230	AT	126.2	126.7	Buy		857,649	530	LSE
19:06:39	126.7	517	AT	126.2	126.7	Buy		857,419	529	LSE
19:06:07	126.425	800	O	126.2	126.7	Sell		856,902	528	LSE
19:05:58	126.425	1900	O	126.2	126.7	Sell		856,102	527	LSE
19:05:16	126.675	1	O	126.2	126.7	Buy		854,202	526	LSE
19:05:16	126.675	7	O	126.2	126.7	Buy		854,201	525	LSE
19:05:10	126.675	78	O	126.2	126.7	Buy		854,194	524	LSE
19:05:10	126.675	2	O	126.2	126.7	Buy		854,116	523	LSE
19:05:05	126.675	117	O	126.2	126.7	Buy		854,114	522	LSE
19:05:05	126.675	2	O	126.2	126.7	Buy		853,997	521	LSE
19:05:00	126.7	10	O	126.2	126.7	Buy		853,995	520	LSE
19:04:35	126.391	334	O	126.2	126.7	Sell		853,985	519	LSE
19:04:18	126.424	41100	O	126.2	126.7	Sell		853,651	518	LSE
19:04:11	126.675	4	O	126.2	126.7	Buy		812,551	517	LSE
19:04:09	126.366	51	O	126.2	126.7	Sell		812,547	516	LSE
19:04:09	126.675	82	O	126.2	126.7	Buy		812,496	515	LSE
19:03:36	126.7	165	AT	126.2	126.7	Buy		812,414	514	LSE
19:03:36	126.7	582	AT	126.2	126.7	Buy		812,249	513	LSE
19:03:09	126.675	2	O	126.2	126.7	Buy		811,667	512	LSE
19:03:06	126.261	7	O	126.2	126.7	Sell		811,665	511	LSE
19:03:06	126.675	4	O	126.2	126.7	Buy		811,658	510	LSE
19:03:05	126.675	3	O	126.2	126.7	Buy		811,654	509	LSE
19:02:51	126.2	2	O	126.2	126.7	Sell		811,651	508	LSE
19:02:18	126.675	5	O	126.2	126.7	Buy		811,649	507	LSE
19:02:11	126.675	5	O	126.2	126.7	Buy		811,644	506	LSE
19:02:11	126.675	44	O	126.2	126.7	Buy		811,639	505	LSE
19:02:10	126.675	2	O	126.2	126.7	Buy		811,595	504	LSE
19:01:19	126.675	78	O	126.2	126.7	Buy		811,593	503	LSE
19:01:15	126.675	39	O	126.2	126.7	Buy		811,515	502	LSE
19:01:15	126.675	1	O	126.2	126.7	Buy		811,476	501	LSE

Greencoat Uk Wind

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관