Greencoat Uk Wind (UKW) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Greencoat Uk Wind Plc (UKW)
Greencoat Uk Wind Plc (UKW) 거래

Greencoat Uk Wind Plc (UKW)

113.80

0.30

( 0.26% )

업데이트: 21:35:25

무역 501 - 451 (19:01-18:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:15	126.675	1	O	126.2	126.7	Buy		811,476	501	LSE
19:01:11	126.675	60	O	126.2	126.7	Buy		811,475	500	LSE
19:00:45	126.354	90	O	126.2	126.7	Sell		811,415	499	LSE
19:00:40	126.353	49	O	126.2	126.7	Sell		811,325	498	LSE
19:00:38	126.2	15	O	126.2	126.7	Sell		811,276	497	LSE
19:00:37	126.7	747	AT	126.2	126.7	Buy		811,261	496	LSE
19:00:37	126.26	2	O	126.2	126.7	Sell		810,514	495	LSE
19:00:36	126.674	196	O	126.2	126.7	Buy		810,512	494	LSE
18:59:47	126.637	39	O	126.2	126.7	Buy		810,316	493	LSE
18:57:37	126.7	590	AT	126.2	126.7	Buy		810,277	492	LSE
18:57:37	126.7	157	AT	126.2	126.7	Buy		809,687	491	LSE
18:55:31	126.425	4702	O	126.2	126.7	Sell		809,530	490	LSE
18:54:35	126.1	2	O	126.2	126.7	Sell		804,828	489	LSE
18:54:35	126.7	8	O	126.2	126.7	Buy		804,826	488	LSE
18:54:35	126.7	325	AT	126.1	126.7	Buy		804,818	487	LSE
18:54:35	126.7	422	AT	126.1	126.7	Buy		804,493	486	LSE
18:53:42	126.348	79115	O	126.1	126.7	Sell		804,071	485	LSE
18:51:38	126.7	59	AT	126.2	126.7	Buy		724,956	484	LSE
18:51:38	126.7	688	AT	126.2	126.7	Buy		724,897	483	LSE
18:51:00	126.407	244	O	126.2	126.7	Sell		724,209	482	LSE
18:50:53	126.7	5	O	126.2	126.7	Buy		723,965	481	LSE
18:49:44	126.7	70	O	126.2	126.8	Buy		723,960	480	LSE
18:49:39	126.449	2000	O	126.2	126.8	Sell		723,890	479	LSE
18:49:37	126.449	14940	O	126.2	126.8	Sell		721,890	478	LSE
18:49:34	126.271	790	O	126.2	126.8	Sell		706,950	477	LSE
18:49:31	126.449	522	O	126.2	126.8	Sell		706,160	476	LSE
18:49:14	126.47	97	O	126.2	126.8	Sell		705,638	475	LSE
18:48:48	126.469	7288	O	126.2	126.8	Sell		705,541	474	LSE
18:48:40	126.8	100	O	126.2	126.8	Buy		698,253	473	LSE
18:48:40	126.8	747	AT	126.2	126.8	Buy		698,153	472	LSE
18:48:38	126.372	2190	O	126.2	126.8	Sell		697,406	471	LSE
18:48:22	126.77	7	O	126.2	126.8	Buy		695,216	470	LSE
18:47:58	126.485	18755	O	126.2	126.8	Sell		695,209	469	LSE
18:45:41	126.2	100	O	126.2	126.8	Sell		676,454	468	LSE
18:45:41	126.8	41	O	126.2	126.8	Buy		676,354	467	LSE
18:45:41	126.8	1	O	126.2	126.8	Buy		676,313	466	LSE
18:45:41	126.2	14	O	126.2	126.8	Sell		676,312	465	LSE
18:45:41	126.8	7	O	126.2	126.8	Buy		676,298	464	LSE
18:45:40	126.8	452	AT	126.2	126.8	Buy		676,291	463	LSE
18:45:40	126.8	295	AT	126.2	126.8	Buy		675,839	462	LSE
18:45:02	126.469	3953	O	126.2	126.8	Sell		675,544	461	LSE
18:44:28	126.47	6000	O	126.2	126.8	Sell		671,591	460	LSE
18:43:00	126.743	392	O	126.2	126.8	Buy		665,591	459	LSE
18:42:41	126.8	180	AT	126.1	126.8	Buy		665,199	458	LSE
18:42:41	126.8	540	AT	126.1	126.8	Buy		665,019	457	LSE
18:42:41	126.8	27	AT	126.1	126.8	Buy		664,479	456	LSE
18:41:59	126.8	11	O	126.1	126.8	Buy		664,452	455	LSE
18:41:59	126.8	17	O	126.1	126.8	Buy		664,441	454	LSE
18:40:40	126.15	399417	O	126.1	126.8	Sell		664,424	453	LSE
18:40:11	126.414	14311	O	126.1	126.8	Sell		265,007	452	LSE
18:39:39	126.8	747	AT	126.2	126.8	Buy		250,696	451	LSE

Greencoat Uk Wind

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관