Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,458,185 | 801 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,457,438 | 800 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,456,691 | 799 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,455,944 | 798 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,455,197 | 797 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,454,450 | 796 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,453,703 | 795 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,452,956 | 794 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,452,209 | 793 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,451,462 | 792 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,450,715 | 791 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,449,968 | 790 | LSE | |
| 21:12:19 | 126.1 | 389 | AT | 126.1 | 126.3 | Sell | 1,449,221 | 789 | LSE | |
| 21:12:19 | 126.1 | 358 | AT | 126.1 | 126.5 | Sell | 1,448,832 | 788 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.5 | Sell | 1,448,474 | 787 | LSE | |
| 21:12:19 | 126.1 | 1494 | AT | 126.1 | 126.5 | Sell | 1,447,727 | 786 | LSE | |
| 21:12:19 | 126.1 | 463 | AT | 126.1 | 126.5 | Sell | 1,446,233 | 785 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.5 | Sell | 1,445,770 | 784 | LSE | |
| 21:12:19 | 126.1 | 334 | AT | 126.1 | 126.5 | Sell | 1,445,023 | 783 | LSE | |
| 21:11:58 | 126.198 | 554 | O | 126.1 | 126.5 | Sell | 1,444,689 | 782 | LSE | |
| 21:11:16 | 126.2 | 2339 | O | 126.1 | 126.5 | Sell | 1,444,135 | 781 | LSE | |
| 21:10:30 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,441,796 | 780 | LSE | |
| 21:10:30 | 126.5 | 13 | O | 126.1 | 126.5 | Buy | 1,441,795 | 779 | LSE | |
| 21:10:30 | 126.1 | 2 | O | 126.1 | 126.5 | Sell | 1,441,782 | 778 | LSE | |
| 21:06:09 | 126.204 | 55351 | O | 126.1 | 126.5 | Sell | 1,441,780 | 777 | LSE | |
| 21:06:09 | 126.204 | 1344 | O | 126.1 | 126.5 | Sell | 1,386,429 | 776 | LSE | |
| 21:04:16 | 126.204 | 1500 | O | 126.1 | 126.5 | Sell | 1,385,085 | 775 | LSE | |
| 21:04:16 | 126.1 | 62 | O | 126.1 | 126.5 | Sell | 1,383,585 | 774 | LSE | |
| 21:03:48 | 126.211 | 39 | O | 126.1 | 126.5 | Sell | 1,383,523 | 773 | LSE | |
| 21:02:11 | 126.205 | 1500 | O | 126.1 | 126.5 | Sell | 1,383,484 | 772 | LSE | |
| 21:01:36 | 126.22 | 3958 | O | 126.1 | 126.5 | Sell | 1,381,984 | 771 | LSE | |
| 21:01:14 | 126.5 | 50 | O | 126.1 | 126.5 | Buy | 1,378,026 | 770 | LSE | |
| 21:00:14 | 126.211 | 546 | O | 126.1 | 126.5 | Sell | 1,377,976 | 769 | LSE | |
| 20:59:17 | 126.211 | 9010 | O | 126.1 | 126.5 | Sell | 1,377,430 | 768 | LSE | |
| 20:59:08 | 126.211 | 1174 | O | 126.1 | 126.5 | Sell | 1,368,420 | 767 | LSE | |
| 20:58:47 | 126.5 | 46 | O | 126.1 | 126.5 | Buy | 1,367,246 | 766 | LSE | |
| 20:56:46 | 126.1 | 51 | O | 126.1 | 126.5 | Sell | 1,367,200 | 765 | LSE | |
| 20:53:57 | 126.23 | 3000 | O | 126.1 | 126.5 | Sell | 1,367,149 | 764 | LSE | |
| 20:53:29 | 126.212 | 1573 | O | 126.1 | 126.5 | Sell | 1,364,149 | 763 | LSE | |
| 20:52:56 | 126.218 | 50 | O | 126.1 | 126.5 | Sell | 1,362,576 | 762 | LSE | |
| 20:52:45 | 126.5 | 9 | O | 126.1 | 126.5 | Buy | 1,362,526 | 761 | LSE | |
| 20:52:17 | 126.218 | 3921 | O | 126.1 | 126.5 | Sell | 1,362,517 | 760 | LSE | |
| 20:50:59 | 126.421 | 5 | O | 126.1 | 126.5 | Buy | 1,358,596 | 759 | LSE | |
| 20:50:46 | 126.5 | 2 | O | 126.1 | 126.5 | Buy | 1,358,591 | 758 | LSE | |
| 20:50:43 | 126.218 | 4111 | O | 126.1 | 126.5 | Sell | 1,358,589 | 757 | LSE | |
| 20:48:41 | 126.5 | 39 | O | 126.1 | 126.5 | Buy | 1,354,478 | 756 | LSE | |
| 20:46:33 | 126.5 | 19 | O | 126.1 | 126.5 | Buy | 1,354,439 | 755 | LSE | |
| 20:46:33 | 126.5 | 2 | O | 126.1 | 126.5 | Buy | 1,354,420 | 754 | LSE | |
| 20:45:45 | 126.218 | 2500 | O | 126.1 | 126.5 | Sell | 1,354,418 | 753 | LSE | |
| 20:45:42 | 126.415 | 49 | O | 126.1 | 126.5 | Buy | 1,351,918 | 752 | LSE | |
| 20:45:06 | 126.234 | 2465 | O | 126.1 | 126.5 | Sell | 1,351,869 | 751 | LSE |
