Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:37 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,710 | 151 | LSE | |
| 17:16:37 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,709 | 150 | LSE | |
| 17:16:37 | 126.9 | 44 | O | 126.0 | 126.9 | Buy | 43,708 | 149 | LSE | |
| 17:16:37 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,664 | 148 | LSE | |
| 17:16:37 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 43,663 | 147 | LSE | |
| 17:16:37 | 126.0 | 36 | O | 126.0 | 126.9 | Sell | 43,661 | 146 | LSE | |
| 17:16:37 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,625 | 145 | LSE | |
| 17:14:11 | 126.855 | 39 | O | 126.0 | 126.9 | Buy | 43,624 | 144 | LSE | |
| 17:14:06 | 126.0 | 22 | O | 126.0 | 126.9 | Sell | 43,585 | 143 | LSE | |
| 17:14:06 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,563 | 142 | LSE | |
| 17:14:06 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 43,562 | 141 | LSE | |
| 17:14:06 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 43,560 | 140 | LSE | |
| 17:14:06 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,557 | 139 | LSE | |
| 17:14:06 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,556 | 138 | LSE | |
| 17:14:06 | 126.9 | 40 | O | 126.0 | 126.9 | Buy | 43,555 | 137 | LSE | |
| 17:14:06 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 43,515 | 136 | LSE | |
| 17:14:06 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,513 | 135 | LSE | |
| 17:14:06 | 126.9 | 10 | O | 126.0 | 126.9 | Buy | 43,512 | 134 | LSE | |
| 17:14:06 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 43,502 | 133 | LSE | |
| 17:14:06 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 43,500 | 132 | LSE | |
| 17:14:06 | 126.0 | 68 | O | 126.0 | 126.9 | Sell | 43,498 | 131 | LSE | |
| 17:14:06 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 43,430 | 130 | LSE | |
| 17:14:06 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,427 | 129 | LSE | |
| 17:14:06 | 126.0 | 4 | O | 126.0 | 126.9 | Sell | 43,426 | 128 | LSE | |
| 17:14:05 | 126.0 | 1 | O | 126.0 | 126.9 | Sell | 43,422 | 127 | LSE | |
| 17:14:05 | 126.9 | 36 | O | 126.0 | 126.9 | Buy | 43,421 | 126 | LSE | |
| 17:14:05 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 43,385 | 125 | LSE | |
| 17:14:05 | 126.0 | 41 | O | 126.0 | 126.9 | Sell | 43,382 | 124 | LSE | |
| 17:14:05 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,341 | 123 | LSE | |
| 17:14:05 | 126.0 | 1 | O | 126.0 | 126.9 | Sell | 43,340 | 122 | LSE | |
| 17:14:05 | 126.0 | 1 | O | 126.0 | 126.9 | Sell | 43,339 | 121 | LSE | |
| 17:14:05 | 126.9 | 48 | O | 126.0 | 126.9 | Buy | 43,338 | 120 | LSE | |
| 17:14:05 | 126.9 | 7 | O | 126.0 | 126.9 | Buy | 43,290 | 119 | LSE | |
| 17:14:05 | 126.9 | 2 | O | 126.0 | 126.9 | Buy | 43,283 | 118 | LSE | |
| 17:14:05 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,281 | 117 | LSE | |
| 17:14:05 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,280 | 116 | LSE | |
| 17:14:05 | 126.9 | 5 | O | 126.0 | 126.9 | Buy | 43,279 | 115 | LSE | |
| 17:14:05 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 43,274 | 114 | LSE | |
| 17:14:05 | 126.9 | 4 | O | 126.0 | 126.9 | Buy | 43,271 | 113 | LSE | |
| 17:14:05 | 126.9 | 5 | O | 126.0 | 126.9 | Buy | 43,267 | 112 | LSE | |
| 17:14:05 | 126.9 | 26 | O | 126.0 | 126.9 | Buy | 43,262 | 111 | LSE | |
| 17:14:05 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,236 | 110 | LSE | |
| 17:14:05 | 126.0 | 32 | O | 126.0 | 126.9 | Sell | 43,235 | 109 | LSE | |
| 17:14:05 | 126.0 | 17 | O | 126.0 | 126.9 | Sell | 43,203 | 108 | LSE | |
| 17:14:05 | 126.9 | 8 | O | 126.0 | 126.9 | Buy | 43,186 | 107 | LSE | |
| 17:14:04 | 126.0 | 37 | O | 126.0 | 126.9 | Sell | 43,178 | 106 | LSE | |
| 17:14:04 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 43,141 | 105 | LSE | |
| 17:14:04 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 43,138 | 104 | LSE | |
| 17:14:04 | 126.0 | 39 | O | 126.0 | 126.9 | Sell | 43,135 | 103 | LSE | |
| 17:14:04 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 43,096 | 102 | LSE | |
| 17:14:04 | 126.0 | 1 | O | 126.0 | 126.9 | Sell | 43,095 | 101 | LSE |
