Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:09:26 | 126.5 | 2 | O | 126.1 | 126.5 | Buy | 1,213,203 | 701 | LSE | |
| 20:09:26 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,213,201 | 700 | LSE | |
| 20:09:09 | 126.279 | 2750 | O | 126.1 | 126.5 | Sell | 1,213,200 | 699 | LSE | |
| 20:08:45 | 126.5 | 18 | O | 126.1 | 126.5 | Buy | 1,210,450 | 698 | LSE | |
| 20:07:41 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,210,432 | 697 | LSE | |
| 20:07:37 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,209,685 | 696 | LSE | |
| 20:07:37 | 126.5 | 5 | O | 126.1 | 126.5 | Buy | 1,209,684 | 695 | LSE | |
| 20:07:13 | 126.279 | 2000 | O | 126.1 | 126.5 | Sell | 1,209,679 | 694 | LSE | |
| 20:06:49 | 126.5 | 6 | O | 126.1 | 126.5 | Buy | 1,207,679 | 693 | LSE | |
| 20:05:23 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,207,673 | 692 | LSE | |
| 20:05:17 | 126.5 | 7 | O | 126.1 | 126.5 | Buy | 1,206,926 | 691 | LSE | |
| 20:04:52 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,206,919 | 690 | LSE | |
| 20:04:52 | 126.5 | 5 | O | 126.1 | 126.5 | Buy | 1,206,918 | 689 | LSE | |
| 20:04:52 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,206,913 | 688 | LSE | |
| 20:04:52 | 126.5 | 3 | O | 126.1 | 126.5 | Buy | 1,206,912 | 687 | LSE | |
| 20:04:52 | 126.5 | 3 | O | 126.1 | 126.5 | Buy | 1,206,909 | 686 | LSE | |
| 20:03:48 | 126.415 | 15 | O | 126.1 | 126.5 | Buy | 1,206,906 | 685 | LSE | |
| 20:02:59 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,206,891 | 684 | LSE | |
| 20:02:59 | 126.4 | 747 | AT | 126.4 | 126.6 | Sell | 1,206,890 | 683 | LSE | |
| 20:02:58 | 126.6 | 1 | O | 126.4 | 126.6 | Buy | 1,206,143 | 682 | LSE | |
| 20:02:58 | 126.5 | 3 | O | 126.4 | 126.6 | 1,206,142 | 681 | LSE | ||
| 20:02:58 | 126.5 | 1 | O | 126.4 | 126.6 | 1,206,139 | 680 | LSE | ||
| 20:02:58 | 126.5 | 14 | O | 126.4 | 126.6 | 1,206,138 | 679 | LSE | ||
| 20:02:03 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,206,124 | 678 | LSE | |
| 20:01:20 | 126.4 | 57 | AT | 126.4 | 126.5 | Sell | 1,206,123 | 677 | LSE | |
| 20:01:08 | 126.436 | 31 | O | 126.2 | 126.5 | Buy | 1,206,066 | 676 | LSE | |
| 20:01:08 | 126.485 | 8 | O | 126.2 | 126.5 | Buy | 1,206,035 | 675 | LSE | |
| 20:01:02 | 126.5 | 5 | O | 126.2 | 126.5 | Buy | 1,206,027 | 674 | LSE | |
| 20:01:02 | 126.5 | 39 | O | 126.2 | 126.5 | Buy | 1,206,022 | 673 | LSE | |
| 20:01:02 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,205,983 | 672 | LSE | |
| 20:00:44 | 126.485 | 1 | O | 126.2 | 126.5 | Buy | 1,205,236 | 671 | LSE | |
| 20:00:34 | 126.485 | 6 | O | 126.2 | 126.5 | Buy | 1,205,235 | 670 | LSE | |
| 19:58:44 | 126.5 | 39 | O | 126.3 | 126.5 | Buy | 1,205,229 | 669 | LSE | |
| 19:58:44 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,205,190 | 668 | LSE | |
| 19:57:53 | 126.4 | 45 | AT | 126.4 | 126.5 | Sell | 1,204,443 | 667 | LSE | |
| 19:57:53 | 126.4 | 114 | AT | 126.4 | 126.5 | Sell | 1,204,398 | 666 | LSE | |
| 19:57:50 | 126.4 | 43 | AT | 126.4 | 126.6 | Sell | 1,204,284 | 665 | LSE | |
| 19:57:50 | 126.4 | 43 | AT | 126.4 | 126.6 | Sell | 1,204,241 | 664 | LSE | |
| 19:57:50 | 126.4 | 415 | AT | 126.4 | 126.6 | Sell | 1,204,198 | 663 | LSE | |
| 19:57:50 | 126.4 | 472 | AT | 126.4 | 126.6 | Sell | 1,203,783 | 662 | LSE | |
| 19:57:46 | 126.6 | 1638 | AT | 126.2 | 126.6 | Buy | 1,203,311 | 661 | LSE | |
| 19:57:46 | 126.6 | 1873 | AT | 126.2 | 126.6 | Buy | 1,201,673 | 660 | LSE | |
| 19:57:46 | 126.6 | 461 | AT | 126.2 | 126.6 | Buy | 1,199,800 | 659 | LSE | |
| 19:57:46 | 126.6 | 1254 | AT | 126.2 | 126.6 | Buy | 1,199,339 | 658 | LSE | |
| 19:56:26 | 126.552 | 21 | O | 126.1 | 126.6 | Buy | 1,198,085 | 657 | LSE | |
| 19:56:12 | 126.6 | 50 | O | 126.0 | 126.6 | Buy | 1,198,064 | 656 | LSE | |
| 19:56:12 | 126.6 | 1 | O | 126.0 | 126.6 | Buy | 1,198,014 | 655 | LSE | |
| 19:56:12 | 126.6 | 747 | AT | 126.0 | 126.6 | Buy | 1,198,013 | 654 | LSE | |
| 19:56:04 | 126.177 | 6622 | O | 126.0 | 126.6 | Sell | 1,197,266 | 653 | LSE | |
| 19:55:07 | 126.269 | 494 | O | 126.0 | 126.6 | Sell | 1,190,644 | 652 | LSE | |
| 19:55:07 | 126.269 | 1197 | O | 126.0 | 126.6 | Sell | 1,190,150 | 651 | LSE |
