Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:13:18 | 125.602 | 788 | O | 125.6 | 125.8 | Sell | 1,533,703 | 851 | LSE | |
| 21:13:13 | 125.8 | 5 | O | 125.6 | 125.8 | Buy | 1,532,915 | 850 | LSE | |
| 21:13:13 | 125.8 | 50 | O | 125.6 | 125.8 | Buy | 1,532,910 | 849 | LSE | |
| 21:13:13 | 125.8 | 1 | O | 125.6 | 125.8 | Buy | 1,532,860 | 848 | LSE | |
| 21:13:13 | 125.8 | 13 | O | 125.6 | 125.8 | Buy | 1,532,859 | 847 | LSE | |
| 21:13:13 | 125.6 | 888 | AT | 125.6 | 125.9 | Sell | 1,532,846 | 846 | LSE | |
| 21:13:07 | 125.7 | 2500 | AT | 125.7 | 125.9 | Sell | 1,531,958 | 845 | LSE | |
| 21:13:07 | 125.7 | 497 | AT | 125.7 | 125.9 | Sell | 1,529,458 | 844 | LSE | |
| 21:13:07 | 125.7 | 504 | AT | 125.7 | 125.9 | Sell | 1,528,961 | 843 | LSE | |
| 21:13:07 | 125.7 | 3200 | AT | 125.7 | 125.9 | Sell | 1,528,457 | 842 | LSE | |
| 21:12:42 | 125.6 | 1 | O | 125.6 | 125.9 | Sell | 1,525,257 | 841 | LSE | |
| 21:12:21 | 125.7 | 747 | AT | 125.7 | 126.0 | Sell | 1,525,256 | 840 | LSE | |
| 21:12:20 | 125.756 | 158 | O | 125.7 | 125.9 | Sell | 1,524,509 | 839 | LSE | |
| 21:12:20 | 125.749 | 600 | O | 125.7 | 125.9 | Sell | 1,524,351 | 838 | LSE | |
| 21:12:20 | 125.749 | 2367 | O | 125.7 | 125.9 | Sell | 1,523,751 | 837 | LSE | |
| 21:12:20 | 125.749 | 23730 | O | 125.7 | 125.9 | Sell | 1,521,384 | 836 | LSE | |
| 21:12:19 | 125.9 | 5 | O | 125.7 | 125.9 | Buy | 1,497,654 | 835 | LSE | |
| 21:12:19 | 125.9 | 15 | O | 125.7 | 125.9 | Buy | 1,497,649 | 834 | LSE | |
| 21:12:19 | 125.9 | 20 | O | 125.7 | 125.9 | Buy | 1,497,634 | 833 | LSE | |
| 21:12:19 | 126.0 | 1 | O | 125.7 | 125.9 | Buy | 1,497,614 | 832 | LSE | |
| 21:12:19 | 126.0 | 50 | O | 125.7 | 125.9 | Buy | 1,497,613 | 831 | LSE | |
| 21:12:19 | 125.8 | 530 | AT | 125.8 | 126.1 | Sell | 1,497,563 | 830 | LSE | |
| 21:12:19 | 125.8 | 563 | AT | 125.8 | 126.1 | Sell | 1,497,033 | 829 | LSE | |
| 21:12:19 | 126.0 | 508 | AT | 125.7 | 126.0 | Buy | 1,496,470 | 828 | LSE | |
| 21:12:19 | 126.0 | 1160 | AT | 125.7 | 126.0 | Buy | 1,495,962 | 827 | LSE | |
| 21:12:19 | 126.0 | 537 | AT | 125.7 | 126.0 | Buy | 1,494,802 | 826 | LSE | |
| 21:12:19 | 126.0 | 10 | O | 125.7 | 126.0 | Buy | 1,494,265 | 825 | LSE | |
| 21:12:19 | 126.0 | 100 | O | 125.7 | 126.0 | Buy | 1,494,255 | 824 | LSE | |
| 21:12:19 | 126.0 | 2 | O | 125.7 | 126.0 | Buy | 1,494,155 | 823 | LSE | |
| 21:12:19 | 126.0 | 500 | O | 125.7 | 126.0 | Buy | 1,494,153 | 822 | LSE | |
| 21:12:19 | 126.0 | 17 | O | 125.7 | 126.0 | Buy | 1,493,653 | 821 | LSE | |
| 21:12:19 | 126.0 | 376 | O | 125.7 | 126.0 | Buy | 1,493,636 | 820 | LSE | |
| 21:12:19 | 126.5 | 1 | O | 125.8 | 126.0 | Buy | 1,493,260 | 819 | LSE | |
| 21:12:19 | 126.5 | 1 | O | 125.8 | 126.0 | Buy | 1,493,259 | 818 | LSE | |
| 21:12:19 | 126.5 | 10 | O | 125.8 | 126.0 | Buy | 1,493,258 | 817 | LSE | |
| 21:12:19 | 125.9 | 25752 | AT | 125.9 | 126.2 | Sell | 1,493,248 | 816 | LSE | |
| 21:12:19 | 126.0 | 561 | AT | 126.0 | 126.3 | Sell | 1,467,496 | 815 | LSE | |
| 21:12:19 | 126.0 | 503 | AT | 126.0 | 126.3 | Sell | 1,466,935 | 814 | LSE | |
| 21:12:19 | 126.0 | 30 | AT | 126.0 | 126.3 | Sell | 1,466,432 | 813 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,466,402 | 812 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,465,655 | 811 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,464,908 | 810 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,464,161 | 809 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,463,414 | 808 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,462,667 | 807 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,461,920 | 806 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,461,173 | 805 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,460,426 | 804 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,459,679 | 803 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,458,932 | 802 | LSE | |
| 21:12:19 | 126.1 | 747 | AT | 126.1 | 126.3 | Sell | 1,458,185 | 801 | LSE |
