Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,326 | 301 | LSE | |
| 17:54:41 | 126.9 | 10 | O | 126.0 | 126.9 | Buy | 72,325 | 300 | LSE | |
| 17:54:41 | 126.9 | 6 | O | 126.0 | 126.9 | Buy | 72,315 | 299 | LSE | |
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,309 | 298 | LSE | |
| 17:54:41 | 126.9 | 6 | O | 126.0 | 126.9 | Buy | 72,308 | 297 | LSE | |
| 17:54:41 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 72,302 | 296 | LSE | |
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,299 | 295 | LSE | |
| 17:54:41 | 126.9 | 50 | O | 126.0 | 126.9 | Buy | 72,298 | 294 | LSE | |
| 17:54:41 | 126.0 | 182 | O | 126.0 | 126.9 | Sell | 72,248 | 293 | LSE | |
| 17:54:41 | 126.0 | 11 | O | 126.0 | 126.9 | Sell | 72,066 | 292 | LSE | |
| 17:54:41 | 126.0 | 1 | O | 126.0 | 126.9 | Sell | 72,055 | 291 | LSE | |
| 17:54:41 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 72,054 | 290 | LSE | |
| 17:51:48 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 72,053 | 289 | LSE | |
| 17:50:57 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 72,052 | 288 | LSE | |
| 17:50:06 | 126.404 | 196 | O | 126.0 | 126.9 | Sell | 72,051 | 287 | LSE | |
| 17:47:39 | 126.414 | 393 | O | 126.0 | 126.9 | Sell | 71,855 | 286 | LSE | |
| 17:45:39 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 71,462 | 285 | LSE | |
| 17:42:46 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 71,461 | 284 | LSE | |
| 17:42:39 | 126.421 | 10 | O | 126.0 | 126.9 | Sell | 71,460 | 283 | LSE | |
| 17:39:01 | 126.855 | 3 | O | 126.0 | 126.9 | Buy | 71,450 | 282 | LSE | |
| 17:37:33 | 126.394 | 786 | O | 126.0 | 126.9 | Sell | 71,447 | 281 | LSE | |
| 17:37:28 | 126.394 | 300 | O | 126.0 | 126.9 | Sell | 70,661 | 280 | LSE | |
| 17:36:51 | 126.394 | 7911 | O | 126.0 | 126.9 | Sell | 70,361 | 279 | LSE | |
| 17:36:50 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 62,450 | 278 | LSE | |
| 17:36:21 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 62,449 | 277 | LSE | |
| 17:35:12 | 126.439 | 10 | O | 126.0 | 126.9 | Sell | 62,448 | 276 | LSE | |
| 17:34:26 | 126.394 | 823 | O | 126.0 | 126.9 | Sell | 62,438 | 275 | LSE | |
| 17:34:15 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 61,615 | 274 | LSE | |
| 17:33:04 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 61,614 | 273 | LSE | |
| 17:32:58 | 126.855 | 1 | O | 126.0 | 126.9 | Buy | 61,613 | 272 | LSE | |
| 17:32:22 | 126.099 | 393 | O | 126.0 | 126.9 | Sell | 61,612 | 271 | LSE | |
| 17:31:15 | 126.394 | 7911 | O | 126.0 | 126.9 | Sell | 61,219 | 270 | LSE | |
| 17:31:10 | 126.855 | 3 | O | 126.0 | 126.9 | Buy | 53,308 | 269 | LSE | |
| 17:30:12 | 126.394 | 9 | O | 126.0 | 126.9 | Sell | 53,305 | 268 | LSE | |
| 17:25:59 | 126.44 | 24 | O | 126.0 | 126.9 | Sell | 53,296 | 267 | LSE | |
| 17:23:09 | 126.9 | 10 | O | 126.0 | 126.9 | Buy | 53,272 | 266 | LSE | |
| 17:23:09 | 126.9 | 10 | O | 126.0 | 126.9 | Buy | 53,262 | 265 | LSE | |
| 17:23:09 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,252 | 264 | LSE | |
| 17:23:09 | 126.9 | 7 | O | 126.0 | 126.9 | Buy | 53,251 | 263 | LSE | |
| 17:23:09 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 53,244 | 262 | LSE | |
| 17:23:09 | 126.9 | 23 | O | 126.0 | 126.9 | Buy | 53,241 | 261 | LSE | |
| 17:23:09 | 126.9 | 10 | O | 126.0 | 126.9 | Buy | 53,218 | 260 | LSE | |
| 17:23:09 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,208 | 259 | LSE | |
| 17:23:09 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,207 | 258 | LSE | |
| 17:23:09 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,206 | 257 | LSE | |
| 17:23:09 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,205 | 256 | LSE | |
| 17:23:09 | 126.9 | 3 | O | 126.0 | 126.9 | Buy | 53,204 | 255 | LSE | |
| 17:23:09 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,201 | 254 | LSE | |
| 17:23:08 | 126.9 | 7 | O | 126.0 | 126.9 | Buy | 53,200 | 253 | LSE | |
| 17:23:08 | 126.9 | 1 | O | 126.0 | 126.9 | Buy | 53,193 | 252 | LSE | |
| 17:23:08 | 126.9 | 4 | O | 126.0 | 126.9 | Buy | 53,192 | 251 | LSE |
