Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:42 | 126.48 | 2000 | O | 126.3 | 126.7 | Sell | 1,054,670 | 601 | LSE | |
| 19:33:20 | 126.7 | 75 | AT | 126.3 | 126.7 | Buy | 1,052,670 | 600 | LSE | |
| 19:33:20 | 126.6 | 1338 | O | 126.3 | 126.7 | Buy | 1,052,595 | 599 | LSE | |
| 19:33:20 | 126.6 | 108 | AT | 126.3 | 126.6 | Buy | 1,051,257 | 598 | LSE | |
| 19:33:20 | 126.6 | 639 | AT | 126.3 | 126.6 | Buy | 1,051,149 | 597 | LSE | |
| 19:32:49 | 126.435 | 4550 | O | 126.3 | 126.6 | Sell | 1,050,510 | 596 | LSE | |
| 19:32:35 | 126.6 | 9 | O | 126.3 | 126.6 | Buy | 1,045,960 | 595 | LSE | |
| 19:32:35 | 126.3 | 1 | O | 126.3 | 126.6 | Sell | 1,045,951 | 594 | LSE | |
| 19:32:02 | 126.68 | 3 | O | 126.3 | 126.7 | Buy | 1,045,950 | 593 | LSE | |
| 19:30:47 | 126.7 | 256 | AT | 126.3 | 126.7 | Buy | 1,045,947 | 592 | LSE | |
| 19:30:47 | 126.7 | 491 | AT | 126.3 | 126.7 | Buy | 1,045,691 | 591 | LSE | |
| 19:30:00 | 126.7 | 39 | O | 126.3 | 126.7 | Buy | 1,045,200 | 590 | LSE | |
| 19:30:00 | 126.7 | 74 | O | 126.3 | 126.7 | Buy | 1,045,161 | 589 | LSE | |
| 19:30:00 | 126.7 | 11 | O | 126.3 | 126.7 | Buy | 1,045,087 | 588 | LSE | |
| 19:29:06 | 126.68 | 24 | O | 126.3 | 126.7 | Buy | 1,045,076 | 587 | LSE | |
| 19:27:56 | 126.7 | 1 | O | 126.3 | 126.7 | Buy | 1,045,052 | 586 | LSE | |
| 19:27:56 | 126.7 | 3 | O | 126.3 | 126.7 | Buy | 1,045,051 | 585 | LSE | |
| 19:27:56 | 126.8 | 6 | O | 126.3 | 126.7 | Buy | 1,045,048 | 584 | LSE | |
| 19:27:56 | 126.7 | 747 | AT | 126.7 | 126.8 | Sell | 1,045,042 | 583 | LSE | |
| 19:27:33 | 126.8 | 30000 | O | 126.3 | 126.8 | Buy | 1,044,295 | 582 | LSE | |
| 19:27:27 | 126.7 | 30000 | O | 126.3 | 126.8 | Buy | 1,014,295 | 581 | LSE | |
| 19:27:26 | 126.525 | 79 | O | 126.3 | 126.8 | Sell | 984,295 | 580 | LSE | |
| 19:25:25 | 126.7 | 868 | O | 126.3 | 126.7 | Buy | 984,216 | 579 | LSE | |
| 19:24:53 | 126.7 | 196 | AT | 126.3 | 126.7 | Buy | 983,348 | 578 | LSE | |
| 19:24:53 | 126.7 | 551 | AT | 126.3 | 126.7 | Buy | 983,152 | 577 | LSE | |
| 19:24:41 | 126.3 | 27 | O | 126.3 | 126.7 | Sell | 982,601 | 576 | LSE | |
| 19:24:41 | 126.8 | 1 | O | 126.3 | 126.7 | Buy | 982,574 | 575 | LSE | |
| 19:24:41 | 126.8 | 1 | O | 126.3 | 126.7 | Buy | 982,573 | 574 | LSE | |
| 19:23:40 | 126.425 | 6458 | O | 126.2 | 126.7 | Sell | 982,572 | 573 | LSE | |
| 19:21:49 | 126.7 | 25 | O | 126.2 | 126.7 | Buy | 976,114 | 572 | LSE | |
| 19:21:49 | 126.7 | 392 | AT | 126.2 | 126.7 | Buy | 976,089 | 571 | LSE | |
| 19:21:49 | 126.7 | 332 | AT | 126.2 | 126.7 | Buy | 975,697 | 570 | LSE | |
| 19:21:49 | 126.7 | 23 | AT | 126.2 | 126.7 | Buy | 975,365 | 569 | LSE | |
| 19:20:57 | 126.675 | 15 | O | 126.2 | 126.7 | Buy | 975,342 | 568 | LSE | |
| 19:20:09 | 126.7 | 15 | O | 126.2 | 126.7 | Buy | 975,327 | 567 | LSE | |
| 19:19:43 | 126.675 | 12 | O | 126.2 | 126.7 | Buy | 975,312 | 566 | LSE | |
| 19:18:49 | 126.2 | 3 | O | 126.2 | 126.7 | Sell | 975,300 | 565 | LSE | |
| 19:18:49 | 126.7 | 1 | O | 126.2 | 126.7 | Buy | 975,297 | 564 | LSE | |
| 19:18:49 | 126.7 | 20 | O | 126.2 | 126.7 | Buy | 975,296 | 563 | LSE | |
| 19:18:49 | 126.7 | 1 | O | 126.2 | 126.7 | Buy | 975,276 | 562 | LSE | |
| 19:18:49 | 126.7 | 8 | O | 126.2 | 126.7 | Buy | 975,275 | 561 | LSE | |
| 19:18:49 | 126.7 | 1 | O | 126.2 | 126.7 | Buy | 975,267 | 560 | LSE | |
| 19:18:49 | 126.7 | 12 | O | 126.2 | 126.7 | Buy | 975,266 | 559 | LSE | |
| 19:18:49 | 126.7 | 517 | AT | 126.2 | 126.7 | Buy | 975,254 | 558 | LSE | |
| 19:18:49 | 126.7 | 230 | AT | 126.2 | 126.7 | Buy | 974,737 | 557 | LSE | |
| 19:18:27 | 126.405 | 3164 | O | 126.2 | 126.7 | Sell | 974,507 | 556 | LSE | |
| 19:18:18 | 126.675 | 3 | O | 126.2 | 126.7 | Buy | 971,343 | 555 | LSE | |
| 19:16:57 | 126.406 | 2000 | O | 126.2 | 126.7 | Sell | 971,340 | 554 | LSE | |
| 19:16:22 | 126.675 | 78 | O | 126.2 | 126.7 | Buy | 969,340 | 553 | LSE | |
| 19:15:44 | 126.7 | 7 | O | 126.2 | 126.7 | Buy | 969,262 | 552 | LSE | |
| 19:15:44 | 126.7 | 267 | AT | 126.2 | 126.7 | Buy | 969,255 | 551 | LSE |
