Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:45:06 | 126.234 | 2465 | O | 126.1 | 126.5 | Sell | 1,351,869 | 751 | LSE | |
| 20:42:21 | 126.224 | 942 | O | 126.1 | 126.5 | Sell | 1,349,404 | 750 | LSE | |
| 20:41:32 | 126.209 | 2664 | O | 126.1 | 126.5 | Sell | 1,348,462 | 749 | LSE | |
| 20:41:31 | 126.209 | 2664 | O | 126.1 | 126.5 | Sell | 1,345,798 | 748 | LSE | |
| 20:40:39 | 126.1 | 29 | O | 126.1 | 126.5 | Sell | 1,343,134 | 747 | LSE | |
| 20:40:39 | 126.1 | 29 | O | 126.1 | 126.5 | Sell | 1,343,105 | 746 | LSE | |
| 20:39:16 | 126.226 | 4031 | O | 126.1 | 126.5 | Sell | 1,343,076 | 745 | LSE | |
| 20:38:40 | 126.5 | 157 | O | 126.1 | 126.5 | Buy | 1,339,045 | 744 | LSE | |
| 20:38:40 | 126.5 | 11 | O | 126.1 | 126.5 | Buy | 1,338,888 | 743 | LSE | |
| 20:38:40 | 126.1 | 5 | O | 126.1 | 126.5 | Sell | 1,338,877 | 742 | LSE | |
| 20:38:40 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,338,872 | 741 | LSE | |
| 20:38:24 | 126.224 | 785 | O | 126.1 | 126.5 | Sell | 1,338,871 | 740 | LSE | |
| 20:38:20 | 126.421 | 21 | O | 126.1 | 126.5 | Buy | 1,338,086 | 739 | LSE | |
| 20:36:41 | 126.5 | 40 | O | 126.1 | 126.5 | Buy | 1,338,065 | 738 | LSE | |
| 20:36:41 | 126.5 | 5 | O | 126.1 | 126.5 | Buy | 1,338,025 | 737 | LSE | |
| 20:36:41 | 126.1 | 2 | O | 126.1 | 126.5 | Sell | 1,338,020 | 736 | LSE | |
| 20:35:41 | 126.224 | 2931 | O | 126.1 | 126.5 | Sell | 1,338,018 | 735 | LSE | |
| 20:35:04 | 126.225 | 1497 | O | 126.1 | 126.5 | Sell | 1,335,087 | 734 | LSE | |
| 20:34:52 | 126.225 | 1600 | O | 126.1 | 126.5 | Sell | 1,333,590 | 733 | LSE | |
| 20:32:56 | 126.12 | 24700 | O | 126.1 | 126.5 | Sell | 1,331,990 | 732 | LSE | |
| 20:32:44 | 126.231 | 10000 | O | 126.1 | 126.5 | Sell | 1,307,290 | 731 | LSE | |
| 20:32:29 | 126.48 | 5 | O | 126.1 | 126.5 | Buy | 1,297,290 | 730 | LSE | |
| 20:32:28 | 126.427 | 39 | O | 126.1 | 126.5 | Buy | 1,297,285 | 729 | LSE | |
| 20:30:20 | 126.225 | 24 | O | 126.1 | 126.5 | Sell | 1,297,246 | 728 | LSE | |
| 20:29:28 | 126.231 | 2000 | O | 126.1 | 126.5 | Sell | 1,297,222 | 727 | LSE | |
| 20:29:18 | 126.227 | 7923 | O | 126.1 | 126.5 | Sell | 1,295,222 | 726 | LSE | |
| 20:29:17 | 126.227 | 4000 | O | 126.1 | 126.5 | Sell | 1,287,299 | 725 | LSE | |
| 20:28:41 | 126.1 | 19 | O | 126.1 | 126.5 | Sell | 1,283,299 | 724 | LSE | |
| 20:28:41 | 126.5 | 2 | O | 126.1 | 126.5 | Buy | 1,283,280 | 723 | LSE | |
| 20:26:45 | 126.5 | 31 | O | 126.1 | 126.5 | Buy | 1,283,278 | 722 | LSE | |
| 20:26:01 | 126.243 | 1017 | O | 126.1 | 126.5 | Sell | 1,283,247 | 721 | LSE | |
| 20:21:02 | 126.5 | 100 | O | 126.1 | 126.5 | Buy | 1,282,230 | 720 | LSE | |
| 20:18:51 | 126.225 | 12468 | O | 126.1 | 126.5 | Sell | 1,282,130 | 719 | LSE | |
| 20:18:29 | 126.5 | 40 | O | 126.1 | 126.5 | Buy | 1,269,662 | 718 | LSE | |
| 20:17:15 | 126.225 | 15000 | O | 126.1 | 126.5 | Sell | 1,269,622 | 717 | LSE | |
| 20:16:40 | 126.222 | 3569 | O | 126.1 | 126.5 | Sell | 1,254,622 | 716 | LSE | |
| 20:15:46 | 126.1 | 50 | AT | 126.1 | 126.5 | Sell | 1,251,053 | 715 | LSE | |
| 20:15:46 | 126.1 | 158 | AT | 126.1 | 126.5 | Sell | 1,251,003 | 714 | LSE | |
| 20:15:46 | 126.1 | 509 | AT | 126.1 | 126.5 | Sell | 1,250,845 | 713 | LSE | |
| 20:15:10 | 126.279 | 1979 | O | 126.1 | 126.5 | Sell | 1,250,336 | 712 | LSE | |
| 20:14:15 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,248,357 | 711 | LSE | |
| 20:13:11 | 126.279 | 25949 | O | 126.1 | 126.5 | Sell | 1,247,610 | 710 | LSE | |
| 20:13:10 | 126.22 | 6933 | O | 126.1 | 126.5 | Sell | 1,221,661 | 709 | LSE | |
| 20:12:37 | 126.5 | 10 | O | 126.1 | 126.5 | Buy | 1,214,728 | 708 | LSE | |
| 20:12:37 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,214,718 | 707 | LSE | |
| 20:11:55 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,214,717 | 706 | LSE | |
| 20:10:42 | 126.5 | 14 | O | 126.1 | 126.5 | Buy | 1,213,970 | 705 | LSE | |
| 20:10:42 | 126.5 | 1 | O | 126.1 | 126.5 | Buy | 1,213,956 | 704 | LSE | |
| 20:10:11 | 126.48 | 5 | O | 126.1 | 126.5 | Buy | 1,213,955 | 703 | LSE | |
| 20:09:32 | 126.4 | 747 | AT | 126.4 | 126.5 | Sell | 1,213,950 | 702 | LSE | |
| 20:09:26 | 126.5 | 2 | O | 126.1 | 126.5 | Buy | 1,213,203 | 701 | LSE |
