Hot Features
프리미엄
Greencoat Uk Wind Plc (UKW)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:55:07 | 126.269 | 1197 | O | 126.0 | 126.6 | Sell | 1,190,150 | 651 | LSE | |
| 19:53:40 | 126.6 | 399 | AT | 126.0 | 126.6 | Buy | 1,188,953 | 650 | LSE | |
| 19:53:40 | 126.6 | 348 | AT | 126.0 | 126.6 | Buy | 1,188,554 | 649 | LSE | |
| 19:52:01 | 126.269 | 717 | O | 126.0 | 126.6 | Sell | 1,188,206 | 648 | LSE | |
| 19:51:08 | 126.6 | 400 | O | 126.0 | 126.6 | Buy | 1,187,489 | 647 | LSE | |
| 19:51:08 | 126.6 | 265 | AT | 126.0 | 126.6 | Buy | 1,187,089 | 646 | LSE | |
| 19:51:08 | 126.6 | 482 | AT | 126.0 | 126.6 | Buy | 1,186,824 | 645 | LSE | |
| 19:49:49 | 126.557 | 121 | O | 126.0 | 126.6 | Buy | 1,186,342 | 644 | LSE | |
| 19:49:02 | 126.269 | 19696 | O | 126.0 | 126.6 | Sell | 1,186,221 | 643 | LSE | |
| 19:48:39 | 126.0 | 12 | O | 126.0 | 126.6 | Sell | 1,166,525 | 642 | LSE | |
| 19:48:39 | 126.6 | 2 | O | 126.0 | 126.6 | Buy | 1,166,513 | 641 | LSE | |
| 19:48:39 | 126.6 | 1 | O | 126.0 | 126.6 | Buy | 1,166,511 | 640 | LSE | |
| 19:48:38 | 126.6 | 747 | AT | 126.0 | 126.6 | Buy | 1,166,510 | 639 | LSE | |
| 19:47:06 | 126.174 | 4125 | O | 126.0 | 126.6 | Sell | 1,165,763 | 638 | LSE | |
| 19:46:47 | 126.27 | 146 | O | 126.0 | 126.6 | Sell | 1,161,638 | 637 | LSE | |
| 19:46:38 | 126.0 | 66377 | O | 126.0 | 126.6 | Sell | 1,161,492 | 636 | LSE | |
| 19:46:02 | 126.6 | 3 | O | 126.0 | 126.6 | Buy | 1,095,115 | 635 | LSE | |
| 19:46:02 | 126.6 | 41 | AT | 126.0 | 126.6 | Buy | 1,095,112 | 634 | LSE | |
| 19:46:02 | 126.6 | 706 | AT | 126.0 | 126.6 | Buy | 1,095,071 | 633 | LSE | |
| 19:44:54 | 126.403 | 25577 | O | 126.1 | 126.7 | Buy | 1,094,365 | 632 | LSE | |
| 19:43:29 | 126.3 | 6 | O | 126.3 | 126.7 | Sell | 1,068,788 | 631 | LSE | |
| 19:43:29 | 126.7 | 82 | O | 126.3 | 126.7 | Buy | 1,068,782 | 630 | LSE | |
| 19:43:29 | 126.3 | 8 | O | 126.3 | 126.7 | Sell | 1,068,700 | 629 | LSE | |
| 19:43:29 | 126.7 | 18 | O | 126.3 | 126.7 | Buy | 1,068,692 | 628 | LSE | |
| 19:43:29 | 126.7 | 220 | AT | 126.3 | 126.7 | Buy | 1,068,674 | 627 | LSE | |
| 19:43:29 | 126.7 | 527 | AT | 126.3 | 126.7 | Buy | 1,068,454 | 626 | LSE | |
| 19:41:22 | 126.48 | 747 | O | 126.3 | 126.7 | Sell | 1,067,927 | 625 | LSE | |
| 19:40:57 | 126.7 | 1 | O | 126.3 | 126.7 | Buy | 1,067,180 | 624 | LSE | |
| 19:40:57 | 126.7 | 100 | O | 126.3 | 126.7 | Buy | 1,067,179 | 623 | LSE | |
| 19:40:57 | 126.7 | 1 | O | 126.3 | 126.7 | Buy | 1,067,079 | 622 | LSE | |
| 19:40:57 | 126.7 | 11 | O | 126.3 | 126.7 | Buy | 1,067,078 | 621 | LSE | |
| 19:40:57 | 126.7 | 12 | AT | 126.3 | 126.7 | Buy | 1,067,067 | 620 | LSE | |
| 19:40:57 | 126.7 | 475 | AT | 126.3 | 126.7 | Buy | 1,067,055 | 619 | LSE | |
| 19:40:57 | 126.7 | 260 | AT | 126.3 | 126.7 | Buy | 1,066,580 | 618 | LSE | |
| 19:40:39 | 126.414 | 1285 | O | 126.3 | 126.7 | Sell | 1,066,320 | 617 | LSE | |
| 19:40:06 | 126.48 | 6647 | O | 126.3 | 126.7 | Sell | 1,065,035 | 616 | LSE | |
| 19:40:05 | 126.48 | 2065 | O | 126.3 | 126.7 | Sell | 1,058,388 | 615 | LSE | |
| 19:40:03 | 126.68 | 10 | O | 126.3 | 126.7 | Buy | 1,056,323 | 614 | LSE | |
| 19:38:22 | 126.7 | 747 | AT | 126.3 | 126.7 | Buy | 1,056,313 | 613 | LSE | |
| 19:38:14 | 126.7 | 1 | O | 126.3 | 126.7 | Buy | 1,055,566 | 612 | LSE | |
| 19:37:21 | 126.418 | 67 | O | 126.3 | 126.7 | Sell | 1,055,565 | 611 | LSE | |
| 19:36:21 | 126.68 | 1 | O | 126.3 | 126.7 | Buy | 1,055,498 | 610 | LSE | |
| 19:35:56 | 126.7 | 1 | O | 126.3 | 126.7 | Buy | 1,055,497 | 609 | LSE | |
| 19:35:56 | 126.7 | 65 | O | 126.3 | 126.7 | Buy | 1,055,496 | 608 | LSE | |
| 19:35:56 | 126.7 | 1 | O | 126.3 | 126.7 | Buy | 1,055,431 | 607 | LSE | |
| 19:35:56 | 126.7 | 9 | O | 126.3 | 126.7 | Buy | 1,055,430 | 606 | LSE | |
| 19:35:56 | 126.3 | 1 | O | 126.3 | 126.7 | Sell | 1,055,421 | 605 | LSE | |
| 19:35:56 | 126.7 | 3 | O | 126.3 | 126.7 | Buy | 1,055,420 | 604 | LSE | |
| 19:35:56 | 126.7 | 606 | AT | 126.3 | 126.7 | Buy | 1,055,417 | 603 | LSE | |
| 19:35:56 | 126.7 | 141 | AT | 126.3 | 126.7 | Buy | 1,054,811 | 602 | LSE | |
| 19:33:42 | 126.48 | 2000 | O | 126.3 | 126.7 | Sell | 1,054,670 | 601 | LSE |
