Travis Perkins (TPK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) 거래

Travis Perkins Plc (TPK)

521.00

21.60

(4.33%)

마감 09 4월 12:30AM

무역 101 - 51 (17:19-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:19:24	700.0	400	AT	699.5	700.5			25,177	101	LSE
17:19:24	700.0	9	AT	700.0	700.5	Sell		24,777	100	LSE
17:19:24	700.0	400	AT	700.0	700.5	Sell		24,768	99	LSE
17:19:23	700.0	409	AT	700.0	700.5	Sell		24,368	98	LSE
17:19:23	700.0	41	AT	699.5	700.5			23,959	97	LSE
17:19:23	700.0	4	AT	700.0	700.5	Sell		23,918	96	LSE
17:19:23	700.0	405	AT	700.0	700.5	Sell		23,914	95	LSE
17:19:23	700.0	4896	AT	699.5	700.5			23,509	94	LSE
17:19:23	700.0	45	AT	700.0	700.5	Sell		18,613	93	LSE
17:19:23	700.0	182	AT	700.0	700.5	Sell		18,568	92	LSE
17:19:23	700.0	182	AT	700.0	700.5	Sell		18,386	91	LSE
17:19:23	700.0	227	AT	699.5	700.5			18,204	90	LSE
17:19:23	700.0	182	AT	700.0	700.5	Sell		17,977	89	LSE
17:19:23	700.0	227	AT	700.0	700.5	Sell		17,795	88	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		17,568	87	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		17,159	86	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		16,750	85	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		16,341	84	LSE
17:19:21	700.0	3788	AT	699.5	700.5			15,932	83	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		12,144	82	LSE
17:19:21	700.0	93	AT	700.0	700.5	Sell		11,735	81	LSE
17:19:21	700.0	316	AT	700.0	700.5	Sell		11,642	80	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		11,326	79	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		10,917	78	LSE
17:19:21	700.0	409	AT	700.0	700.5	Sell		10,508	77	LSE
17:19:20	700.0	409	AT	700.0	700.5	Sell		10,099	76	LSE
17:19:20	700.0	379	AT	700.0	700.5	Sell		9,690	75	LSE
17:19:20	700.0	30	AT	700.0	700.5	Sell		9,311	74	LSE
17:19:20	700.0	409	AT	700.0	701.0	Sell		9,281	73	LSE
17:19:20	700.0	409	AT	700.0	701.0	Sell		8,872	72	LSE
17:19:20	700.0	51	AT	700.0	701.5	Sell		8,463	71	LSE
17:19:20	700.0	57	AT	700.0	701.5	Sell		8,412	70	LSE
17:19:20	700.0	32	AT	700.0	701.5	Sell		8,355	69	LSE
17:19:20	700.0	229	AT	700.0	701.5	Sell		8,323	68	LSE
17:19:20	700.0	409	AT	700.0	701.5	Sell		8,094	67	LSE
17:19:20	700.5	175	AT	700.5	702.0	Sell		7,685	66	LSE
17:19:20	700.5	40	AT	700.5	702.0	Sell		7,510	65	LSE
17:19:20	700.5	46	AT	700.5	702.0	Sell		7,470	64	LSE
17:19:20	700.5	57	AT	700.5	702.0	Sell		7,424	63	LSE
17:19:20	700.5	48	AT	700.5	702.0	Sell		7,367	62	LSE
17:18:52	701.5	110	AT	700.5	701.5	Buy		7,319	61	LSE
17:18:51	701.0	48	AT	700.0	701.0	Buy		7,209	60	LSE
17:18:51	701.0	30	AT	700.0	701.0	Buy		7,161	59	LSE
17:18:51	701.0	200	AT	700.0	701.0	Buy		7,131	58	LSE
17:18:51	700.0	293	AT	700.0	701.0	Sell		6,931	57	LSE
17:18:51	700.0	116	AT	700.0	701.0	Sell		6,638	56	LSE
17:18:51	700.0	58	AT	700.0	701.0	Sell		6,522	55	LSE
17:18:51	700.0	58	AT	700.0	701.0	Sell		6,464	54	LSE
17:18:51	700.0	293	AT	700.0	701.0	Sell		6,406	53	LSE
17:18:51	700.0	303	AT	700.0	701.0	Sell		6,113	52	LSE
17:18:51	700.0	106	AT	700.0	701.0	Sell		5,810	51	LSE

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Res.mort.6'b'br

Mitsu Hc Cap.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관