Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:15:23 | 713.0 | 47 | AT | 713.0 | 714.0 | Sell | 107,897 | 601 | LSE | |
| 20:15:21 | 713.5 | 904 | AT | 713.5 | 714.0 | Sell | 107,850 | 600 | LSE | |
| 20:15:21 | 714.0 | 12 | AT | 714.0 | 715.0 | Sell | 106,946 | 599 | LSE | |
| 20:15:21 | 714.0 | 67 | AT | 714.0 | 715.0 | Sell | 106,934 | 598 | LSE | |
| 20:15:21 | 714.0 | 242 | AT | 714.0 | 715.0 | Sell | 106,867 | 597 | LSE | |
| 20:15:21 | 714.0 | 210 | AT | 714.0 | 715.0 | Sell | 106,625 | 596 | LSE | |
| 20:15:21 | 714.0 | 57 | AT | 714.0 | 715.0 | Sell | 106,415 | 595 | LSE | |
| 20:15:21 | 714.0 | 54 | AT | 714.0 | 715.0 | Sell | 106,358 | 594 | LSE | |
| 20:12:00 | 714.5 | 213 | O | 714.0 | 715.5 | Sell | 106,304 | 593 | LSE | |
| 20:12:00 | 714.5 | 452 | AT | 714.5 | 715.5 | Sell | 106,091 | 592 | LSE | |
| 20:12:00 | 714.5 | 18 | AT | 714.5 | 715.5 | Sell | 105,639 | 591 | LSE | |
| 20:12:00 | 714.5 | 116 | AT | 714.5 | 715.5 | Sell | 105,621 | 590 | LSE | |
| 20:07:18 | 715.0 | 54 | AT | 714.0 | 715.0 | Buy | 105,505 | 589 | LSE | |
| 20:07:18 | 715.0 | 52 | AT | 714.0 | 715.0 | Buy | 105,451 | 588 | LSE | |
| 20:07:18 | 715.0 | 56 | AT | 714.0 | 715.0 | Buy | 105,399 | 587 | LSE | |
| 20:07:17 | 714.0 | 226 | AT | 712.5 | 714.0 | Buy | 105,343 | 586 | LSE | |
| 20:07:17 | 714.0 | 100 | AT | 712.5 | 714.0 | Buy | 105,117 | 585 | LSE | |
| 20:07:17 | 714.0 | 200 | AT | 712.5 | 714.0 | Buy | 105,017 | 584 | LSE | |
| 20:07:17 | 714.0 | 126 | AT | 712.5 | 714.0 | Buy | 104,817 | 583 | LSE | |
| 20:07:17 | 713.5 | 120 | AT | 712.0 | 713.5 | Buy | 104,691 | 582 | LSE | |
| 20:07:17 | 713.5 | 96 | AT | 712.0 | 713.5 | Buy | 104,571 | 581 | LSE | |
| 20:07:17 | 713.0 | 92 | AT | 713.0 | 713.5 | Sell | 104,475 | 580 | LSE | |
| 20:07:17 | 713.5 | 54 | AT | 712.5 | 713.5 | Buy | 104,383 | 579 | LSE | |
| 20:07:17 | 713.5 | 121 | AT | 712.5 | 713.5 | Buy | 104,329 | 578 | LSE | |
| 20:07:17 | 713.5 | 420 | AT | 712.5 | 713.5 | Buy | 104,208 | 577 | LSE | |
| 20:07:17 | 713.5 | 226 | AT | 712.5 | 713.5 | Buy | 103,788 | 576 | LSE | |
| 20:07:17 | 712.5 | 356 | AT | 712.5 | 714.0 | Sell | 103,562 | 575 | LSE | |
| 20:07:17 | 712.5 | 904 | AT | 712.5 | 714.0 | Sell | 103,206 | 574 | LSE | |
| 20:07:04 | 713.0 | 281 | AT | 713.0 | 714.5 | Sell | 102,302 | 573 | LSE | |
| 20:07:04 | 713.0 | 55 | AT | 713.0 | 714.5 | Sell | 102,021 | 572 | LSE | |
| 20:07:04 | 713.0 | 46 | AT | 713.0 | 714.5 | Sell | 101,966 | 571 | LSE | |
| 20:07:04 | 713.0 | 48 | AT | 713.0 | 714.5 | Sell | 101,920 | 570 | LSE | |
| 20:07:04 | 714.0 | 565 | AT | 714.0 | 715.5 | Sell | 101,872 | 569 | LSE | |
| 20:07:04 | 714.0 | 196 | AT | 714.0 | 715.5 | Sell | 101,307 | 568 | LSE | |
| 20:07:03 | 714.5 | 51 | AT | 714.5 | 715.5 | Sell | 101,111 | 567 | LSE | |
| 20:07:03 | 714.5 | 21 | AT | 714.5 | 716.0 | Sell | 101,060 | 566 | LSE | |
| 20:07:03 | 714.5 | 30 | AT | 714.5 | 716.0 | Sell | 101,039 | 565 | LSE | |
| 20:03:07 | 714.5 | 21 | AT | 713.5 | 714.5 | Buy | 101,009 | 564 | LSE | |
| 20:03:07 | 714.5 | 62 | AT | 713.5 | 714.5 | Buy | 100,988 | 563 | LSE | |
| 20:03:07 | 714.5 | 38 | AT | 713.5 | 714.5 | Buy | 100,926 | 562 | LSE | |
| 20:00:27 | 713.5 | 215 | O | 713.0 | 714.5 | Sell | 100,888 | 561 | LSE | |
| 20:00:04 | 714.0 | 200 | AT | 714.0 | 715.0 | Sell | 100,673 | 560 | LSE | |
| 20:00:04 | 714.0 | 200 | AT | 714.0 | 715.0 | Sell | 100,473 | 559 | LSE | |
| 20:00:04 | 714.5 | 46 | AT | 713.0 | 714.5 | Buy | 100,273 | 558 | LSE | |
| 19:59:43 | 714.5 | 230 | O | 713.0 | 714.5 | Buy | 100,227 | 557 | LSE | |
| 19:59:11 | 714.5 | 355 | AT | 714.5 | 716.0 | Sell | 99,997 | 556 | LSE | |
| 19:59:11 | 714.5 | 635 | AT | 714.5 | 716.0 | Sell | 99,642 | 555 | LSE | |
| 19:59:11 | 714.5 | 43 | AT | 714.5 | 716.0 | Sell | 99,007 | 554 | LSE | |
| 19:59:11 | 714.5 | 157 | AT | 714.5 | 716.0 | Sell | 98,964 | 553 | LSE | |
| 19:59:05 | 715.0 | 20 | AT | 714.0 | 715.0 | Buy | 98,807 | 552 | LSE | |
| 19:58:07 | 714.5 | 47 | AT | 713.5 | 714.5 | Buy | 98,787 | 551 | LSE |
