Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:51 | 700.0 | 106 | AT | 700.0 | 701.0 | Sell | 5,810 | 51 | LSE | |
| 17:18:51 | 700.0 | 303 | AT | 699.0 | 701.0 | 5,704 | 50 | LSE | ||
| 17:18:51 | 700.0 | 106 | AT | 700.0 | 701.0 | Sell | 5,401 | 49 | LSE | |
| 17:18:51 | 700.0 | 303 | AT | 700.0 | 701.0 | Sell | 5,295 | 48 | LSE | |
| 17:18:51 | 700.0 | 303 | AT | 700.0 | 701.0 | Sell | 4,992 | 47 | LSE | |
| 17:18:51 | 700.0 | 106 | AT | 700.0 | 701.0 | Sell | 4,689 | 46 | LSE | |
| 17:18:51 | 700.0 | 72 | AT | 700.0 | 701.5 | Sell | 4,583 | 45 | LSE | |
| 17:18:51 | 700.0 | 409 | AT | 700.0 | 701.5 | Sell | 4,511 | 44 | LSE | |
| 17:18:51 | 700.0 | 409 | AT | 700.0 | 702.0 | Sell | 4,102 | 43 | LSE | |
| 17:18:51 | 700.0 | 409 | AT | 700.0 | 702.0 | Sell | 3,693 | 42 | LSE | |
| 17:18:43 | 700.5 | 134 | AT | 698.5 | 700.5 | Buy | 3,284 | 41 | LSE | |
| 17:18:43 | 700.5 | 95 | AT | 698.5 | 700.5 | Buy | 3,150 | 40 | LSE | |
| 17:18:43 | 700.5 | 53 | AT | 698.5 | 700.5 | Buy | 3,055 | 39 | LSE | |
| 17:18:43 | 700.5 | 52 | AT | 698.5 | 700.5 | Buy | 3,002 | 38 | LSE | |
| 17:18:43 | 700.0 | 51 | AT | 697.0 | 700.0 | Buy | 2,950 | 37 | LSE | |
| 17:18:43 | 700.0 | 400 | AT | 697.0 | 700.0 | Buy | 2,899 | 36 | LSE | |
| 17:18:43 | 700.0 | 52 | AT | 697.0 | 700.0 | Buy | 2,499 | 35 | LSE | |
| 17:18:43 | 700.0 | 47 | AT | 697.0 | 700.0 | Buy | 2,447 | 34 | LSE | |
| 17:18:43 | 700.0 | 4 | AT | 697.0 | 700.0 | Buy | 2,400 | 33 | LSE | |
| 17:18:43 | 700.0 | 80 | AT | 697.0 | 700.0 | Buy | 2,396 | 32 | LSE | |
| 17:18:43 | 700.0 | 116 | AT | 697.0 | 700.0 | Buy | 2,316 | 31 | LSE | |
| 17:11:37 | 698.0 | 50 | AT | 695.5 | 698.0 | Buy | 2,200 | 30 | LSE | |
| 17:11:37 | 698.0 | 57 | AT | 695.5 | 698.0 | Buy | 2,150 | 29 | LSE | |
| 17:11:37 | 698.0 | 47 | AT | 695.5 | 698.0 | Buy | 2,093 | 28 | LSE | |
| 17:11:37 | 698.0 | 116 | AT | 695.5 | 698.0 | Buy | 2,046 | 27 | LSE | |
| 17:11:27 | 696.0 | 52 | AT | 694.0 | 696.0 | Buy | 1,930 | 26 | LSE | |
| 17:11:27 | 696.0 | 52 | AT | 694.0 | 696.0 | Buy | 1,878 | 25 | LSE | |
| 17:11:27 | 696.0 | 56 | AT | 694.0 | 696.0 | Buy | 1,826 | 24 | LSE | |
| 17:11:27 | 696.0 | 116 | AT | 694.0 | 696.0 | Buy | 1,770 | 23 | LSE | |
| 17:11:27 | 696.0 | 1 | AT | 694.0 | 696.0 | Buy | 1,654 | 22 | LSE | |
| 17:11:25 | 695.0 | 116 | AT | 693.5 | 695.0 | Buy | 1,653 | 21 | LSE | |
| 17:11:25 | 695.0 | 105 | AT | 693.5 | 695.0 | Buy | 1,537 | 20 | LSE | |
| 17:11:25 | 695.0 | 114 | AT | 693.5 | 695.0 | Buy | 1,432 | 19 | LSE | |
| 17:11:25 | 694.5 | 116 | AT | 693.0 | 694.5 | Buy | 1,318 | 18 | LSE | |
| 17:11:25 | 694.5 | 116 | AT | 693.0 | 694.5 | Buy | 1,202 | 17 | LSE | |
| 17:10:14 | 692.5 | 28 | AT | 691.0 | 692.5 | Buy | 1,086 | 16 | LSE | |
| 17:10:14 | 691.5 | 42 | AT | 691.5 | 694.5 | Sell | 1,058 | 15 | LSE | |
| 17:10:14 | 691.5 | 400 | AT | 691.5 | 694.5 | Sell | 1,016 | 14 | LSE | |
| 17:10:14 | 691.5 | 118 | AT | 691.5 | 694.5 | Sell | 616 | 13 | LSE | |
| 17:05:24 | 695.0 | 3 | O | 690.0 | 696.0 | Buy | 498 | 12 | LSE | |
| 17:00:55 | 699.5 | 14 | O | 689.5 | 699.5 | Buy | 495 | 11 | LSE | |
| 17:00:55 | 699.5 | 1 | O | 689.5 | 699.5 | Buy | 481 | 10 | LSE | |
| 17:00:55 | 699.5 | 6 | O | 689.5 | 699.5 | Buy | 480 | 9 | LSE | |
| 17:00:55 | 699.5 | 13 | O | 689.5 | 699.5 | Buy | 474 | 8 | LSE | |
| 17:00:26 | 693.5 | 272 | AT | 689.5 | 693.5 | Buy | 461 | 7 | LSE | |
| 17:00:26 | 693.5 | 50 | AT | 689.5 | 693.5 | Buy | 189 | 6 | LSE | |
| 17:00:26 | 693.0 | 13 | AT | 689.5 | 693.0 | Buy | 139 | 5 | LSE | |
| 17:00:24 | 693.0 | 36 | AT | 685.0 | 693.0 | Buy | 126 | 4 | LSE | |
| 17:00:24 | 693.0 | 2 | AT | 685.0 | 693.0 | Buy | 90 | 3 | LSE | |
| 17:00:24 | 693.0 | 5 | AT | 685.0 | 693.0 | Buy | 88 | 2 | LSE | |
| 17:00:17 | 697.0 | 83 | UT | 695.5 | 697.5 | 83 | 1 | LSE |
