Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:02:43 | 713.0 | 30 | AT | 713.0 | 714.0 | Sell | 825,393 | 1001 | LSE | |
| 23:02:43 | 713.5 | 123 | AT | 713.5 | 714.5 | Sell | 825,363 | 1000 | LSE | |
| 23:02:43 | 713.5 | 6 | AT | 713.5 | 714.5 | Sell | 825,240 | 999 | LSE | |
| 23:02:43 | 713.5 | 103 | AT | 713.5 | 714.5 | Sell | 825,234 | 998 | LSE | |
| 23:02:43 | 713.5 | 51 | AT | 713.5 | 714.5 | Sell | 825,131 | 997 | LSE | |
| 23:02:43 | 713.5 | 46 | AT | 713.5 | 714.5 | Sell | 825,080 | 996 | LSE | |
| 23:02:21 | 714.0 | 49 | AT | 714.0 | 715.0 | Sell | 825,034 | 995 | LSE | |
| 23:02:21 | 714.0 | 52 | AT | 714.0 | 715.0 | Sell | 824,985 | 994 | LSE | |
| 23:01:01 | 714.5 | 123 | AT | 714.5 | 715.5 | Sell | 824,933 | 993 | LSE | |
| 23:01:01 | 714.5 | 142 | AT | 714.5 | 715.5 | Sell | 824,810 | 992 | LSE | |
| 23:01:01 | 714.5 | 109 | AT | 714.5 | 715.5 | Sell | 824,668 | 991 | LSE | |
| 23:01:01 | 714.5 | 50 | AT | 714.5 | 715.5 | Sell | 824,559 | 990 | LSE | |
| 23:01:01 | 714.5 | 49 | AT | 714.5 | 715.5 | Sell | 824,509 | 989 | LSE | |
| 23:01:01 | 714.5 | 46 | AT | 714.5 | 715.5 | Sell | 824,460 | 988 | LSE | |
| 23:01:01 | 714.5 | 28 | AT | 714.5 | 715.5 | Sell | 824,414 | 987 | LSE | |
| 23:01:01 | 714.5 | 72 | AT | 714.5 | 715.5 | Sell | 824,386 | 986 | LSE | |
| 23:01:01 | 715.0 | 31 | AT | 714.0 | 715.0 | Buy | 824,314 | 985 | LSE | |
| 23:00:59 | 714.0 | 72 | AT | 714.0 | 715.0 | Sell | 824,283 | 984 | LSE | |
| 23:00:59 | 714.0 | 72 | AT | 714.0 | 715.0 | Sell | 824,211 | 983 | LSE | |
| 23:00:59 | 714.0 | 57 | AT | 714.0 | 715.0 | Sell | 824,139 | 982 | LSE | |
| 23:00:59 | 714.0 | 54 | AT | 714.0 | 715.0 | Sell | 824,082 | 981 | LSE | |
| 23:00:59 | 714.0 | 48 | AT | 714.0 | 715.0 | Sell | 824,028 | 980 | LSE | |
| 23:00:59 | 714.0 | 45 | AT | 714.0 | 715.0 | Sell | 823,980 | 979 | LSE | |
| 23:00:59 | 714.5 | 50 | AT | 714.5 | 715.0 | Sell | 823,935 | 978 | LSE | |
| 23:00:59 | 714.5 | 45 | AT | 714.5 | 715.5 | Sell | 823,885 | 977 | LSE | |
| 23:00:33 | 715.0 | 153 | AT | 715.0 | 716.0 | Sell | 823,840 | 976 | LSE | |
| 23:00:33 | 715.0 | 200 | AT | 715.0 | 716.0 | Sell | 823,687 | 975 | LSE | |
| 22:58:49 | 716.0 | 478 | O | 715.0 | 716.0 | Buy | 823,487 | 974 | LSE | |
| 22:54:36 | 715.0 | 218 | AT | 715.0 | 716.0 | Sell | 823,009 | 973 | LSE | |
| 22:54:36 | 715.0 | 320 | AT | 715.0 | 716.0 | Sell | 822,791 | 972 | LSE | |
| 22:54:36 | 715.0 | 200 | AT | 715.0 | 716.0 | Sell | 822,471 | 971 | LSE | |
| 22:54:02 | 715.5 | 21 | AT | 714.5 | 715.5 | Buy | 822,271 | 970 | LSE | |
| 22:53:28 | 714.825 | 2100 | O | 714.5 | 715.5 | Sell | 822,250 | 969 | LSE | |
| 22:49:52 | 715.0 | 362 | AT | 713.5 | 715.0 | Buy | 820,150 | 968 | LSE | |
| 22:49:52 | 714.0 | 53 | AT | 713.0 | 714.0 | Buy | 819,788 | 967 | LSE | |
| 22:49:52 | 714.0 | 484 | AT | 713.0 | 714.0 | Buy | 819,735 | 966 | LSE | |
| 22:47:41 | 713.5 | 13 | AT | 712.5 | 713.5 | Buy | 819,251 | 965 | LSE | |
| 22:47:41 | 713.5 | 11 | AT | 712.5 | 713.5 | Buy | 819,238 | 964 | LSE | |
| 22:43:59 | 713.5 | 358 | O | 712.5 | 713.5 | Buy | 819,227 | 963 | LSE | |
| 22:42:17 | 713.497 | 6 | O | 712.5 | 713.5 | Buy | 818,869 | 962 | LSE | |
| 22:35:27 | 713.0 | 28 | AT | 713.0 | 713.5 | Sell | 818,863 | 961 | LSE | |
| 22:35:23 | 713.5 | 129 | AT | 713.0 | 713.5 | Buy | 818,835 | 960 | LSE | |
| 22:35:23 | 713.5 | 104 | AT | 713.0 | 713.5 | Buy | 818,706 | 959 | LSE | |
| 22:35:23 | 713.5 | 291 | AT | 712.5 | 713.5 | Buy | 818,602 | 958 | LSE | |
| 22:35:23 | 713.5 | 34 | AT | 712.5 | 713.5 | Buy | 818,311 | 957 | LSE | |
| 22:35:13 | 713.0 | 72 | AT | 713.0 | 714.0 | Sell | 818,277 | 956 | LSE | |
| 22:35:13 | 713.0 | 11 | AT | 713.0 | 714.0 | Sell | 818,205 | 955 | LSE | |
| 22:35:13 | 713.0 | 46 | AT | 713.0 | 714.0 | Sell | 818,194 | 954 | LSE | |
| 22:35:13 | 713.0 | 37 | AT | 713.0 | 714.0 | Sell | 818,148 | 953 | LSE | |
| 22:30:32 | 713.5 | 26 | AT | 712.5 | 713.5 | Buy | 818,111 | 952 | LSE | |
| 22:30:32 | 713.5 | 11 | AT | 712.5 | 713.5 | Buy | 818,085 | 951 | LSE |
