Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:11:29 | 712.0 | 248 | AT | 711.0 | 712.0 | Buy | 796,140 | 851 | LSE | |
| 21:11:29 | 712.0 | 120 | AT | 711.0 | 712.0 | Buy | 795,892 | 850 | LSE | |
| 21:11:29 | 711.5 | 613 | AT | 711.5 | 712.5 | Sell | 795,772 | 849 | LSE | |
| 21:10:35 | 712.0 | 52 | AT | 711.5 | 712.0 | Buy | 795,159 | 848 | LSE | |
| 21:08:54 | 711.5 | 68 | AT | 711.5 | 712.0 | Sell | 795,107 | 847 | LSE | |
| 21:08:11 | 712.0 | 743 | AT | 712.0 | 712.5 | Sell | 795,039 | 846 | LSE | |
| 21:08:11 | 712.0 | 252 | AT | 712.0 | 712.5 | Sell | 794,296 | 845 | LSE | |
| 21:08:11 | 712.0 | 109 | AT | 712.0 | 712.5 | Sell | 794,044 | 844 | LSE | |
| 21:08:11 | 712.0 | 693 | AT | 712.0 | 712.5 | Sell | 793,935 | 843 | LSE | |
| 21:08:11 | 712.0 | 19 | AT | 712.0 | 712.5 | Sell | 793,242 | 842 | LSE | |
| 21:08:11 | 712.0 | 1000 | AT | 712.0 | 712.5 | Sell | 793,223 | 841 | LSE | |
| 21:07:02 | 712.0 | 600 | AT | 711.5 | 712.5 | 792,223 | 840 | LSE | ||
| 21:07:02 | 712.0 | 700 | AT | 712.0 | 712.5 | Sell | 791,623 | 839 | LSE | |
| 21:07:02 | 712.0 | 300 | AT | 712.0 | 712.5 | Sell | 790,923 | 838 | LSE | |
| 21:07:02 | 712.0 | 300 | AT | 712.0 | 712.5 | Sell | 790,623 | 837 | LSE | |
| 21:07:02 | 712.0 | 1000 | AT | 712.0 | 712.5 | Sell | 790,323 | 836 | LSE | |
| 21:06:59 | 712.0 | 636 | AT | 711.0 | 712.5 | Buy | 789,323 | 835 | LSE | |
| 21:06:59 | 712.0 | 364 | AT | 712.0 | 712.5 | Sell | 788,687 | 834 | LSE | |
| 21:06:59 | 712.0 | 218 | AT | 712.0 | 712.5 | Sell | 788,323 | 833 | LSE | |
| 21:06:59 | 712.0 | 418 | AT | 712.0 | 712.5 | Sell | 788,105 | 832 | LSE | |
| 21:06:59 | 712.0 | 200 | AT | 711.0 | 712.5 | Buy | 787,687 | 831 | LSE | |
| 21:06:59 | 712.0 | 18 | AT | 712.0 | 712.5 | Sell | 787,487 | 830 | LSE | |
| 21:06:59 | 712.0 | 200 | AT | 712.0 | 712.5 | Sell | 787,469 | 829 | LSE | |
| 21:06:59 | 712.0 | 200 | AT | 712.0 | 712.5 | Sell | 787,269 | 828 | LSE | |
| 21:06:59 | 712.0 | 600 | AT | 712.0 | 712.5 | Sell | 787,069 | 827 | LSE | |
| 21:06:59 | 711.5 | 10 | AT | 711.5 | 712.5 | Sell | 786,469 | 826 | LSE | |
| 21:06:59 | 712.0 | 128 | AT | 711.0 | 712.0 | Buy | 786,459 | 825 | LSE | |
| 21:06:59 | 712.0 | 57 | AT | 711.0 | 712.0 | Buy | 786,331 | 824 | LSE | |
| 21:06:59 | 712.0 | 360 | AT | 711.0 | 712.0 | Buy | 786,274 | 823 | LSE | |
| 21:06:59 | 711.5 | 50 | AT | 711.0 | 711.5 | Buy | 785,914 | 822 | LSE | |
| 21:06:59 | 711.5 | 95 | AT | 711.0 | 711.5 | Buy | 785,864 | 821 | LSE | |
| 21:06:59 | 711.5 | 46 | AT | 711.0 | 711.5 | Buy | 785,769 | 820 | LSE | |
| 21:06:59 | 711.0 | 360 | AT | 711.0 | 712.0 | Sell | 785,723 | 819 | LSE | |
| 21:06:59 | 711.0 | 507 | AT | 711.0 | 712.0 | Sell | 785,363 | 818 | LSE | |
| 21:06:59 | 712.0 | 590 | AT | 710.5 | 712.0 | Buy | 784,856 | 817 | LSE | |
| 21:06:59 | 712.0 | 52 | AT | 710.5 | 712.0 | Buy | 784,266 | 816 | LSE | |
| 21:06:59 | 712.0 | 51 | AT | 710.5 | 712.0 | Buy | 784,214 | 815 | LSE | |
| 21:06:59 | 712.0 | 48 | AT | 710.5 | 712.0 | Buy | 784,163 | 814 | LSE | |
| 21:06:59 | 712.0 | 400 | AT | 710.5 | 712.0 | Buy | 784,115 | 813 | LSE | |
| 21:06:59 | 712.0 | 331 | AT | 710.5 | 712.0 | Buy | 783,715 | 812 | LSE | |
| 21:06:59 | 711.5 | 54 | AT | 710.5 | 711.5 | Buy | 783,384 | 811 | LSE | |
| 21:06:59 | 711.5 | 46 | AT | 710.5 | 711.5 | Buy | 783,330 | 810 | LSE | |
| 21:06:59 | 711.5 | 46 | AT | 710.5 | 711.5 | Buy | 783,284 | 809 | LSE | |
| 21:06:59 | 711.0 | 94 | AT | 710.5 | 711.0 | Buy | 783,238 | 808 | LSE | |
| 21:06:42 | 710.5 | 540 | AT | 710.0 | 710.5 | Buy | 783,144 | 807 | LSE | |
| 21:06:42 | 710.5 | 124 | AT | 710.0 | 710.5 | Buy | 782,604 | 806 | LSE | |
| 21:06:42 | 710.5 | 371 | AT | 710.0 | 710.5 | Buy | 782,480 | 805 | LSE | |
| 21:06:13 | 710.0 | 191 | AT | 710.0 | 710.5 | Sell | 782,109 | 804 | LSE | |
| 21:06:13 | 710.0 | 55 | AT | 710.0 | 710.5 | Sell | 781,918 | 803 | LSE | |
| 21:06:13 | 710.0 | 945 | AT | 709.5 | 710.5 | 781,863 | 802 | LSE | ||
| 21:06:13 | 710.0 | 55 | AT | 710.0 | 710.5 | Sell | 780,918 | 801 | LSE |
