ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Travis Perkins Plc

Travis Perkins Plc (TPK)

657.50
-7.00
(-1.05%)
마감 22 2월 1:30AM
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:36:06 707.5 137 AT 706.0 707.5 Buy
44,534 201 LSE
17:35:57 706.5 120 AT 705.5 706.5 Buy
44,397 200 LSE
17:35:45 705.5 87 AT 704.5 705.5 Buy
44,277 199 LSE
17:35:45 705.0 84 AT 704.0 705.0 Buy
44,190 198 LSE
17:34:41 704.5 31 AT 703.5 704.5 Buy
44,106 197 LSE
17:34:26 704.5 73 AT 703.0 704.5 Buy
44,075 196 LSE
17:34:26 704.5 96 AT 703.0 704.5 Buy
44,002 195 LSE
17:34:26 704.5 106 AT 703.0 704.5 Buy
43,906 194 LSE
17:34:26 704.5 200 AT 703.0 704.5 Buy
43,800 193 LSE
17:33:43 703.75 456 O 703.0 704.5
43,600 192 LSE
17:32:14 705.5 212 AT 703.0 705.5 Buy
43,144 191 LSE
17:32:14 705.5 54 AT 703.0 705.5 Buy
42,932 190 LSE
17:32:14 704.5 440 AT 704.5 706.0 Sell
42,878 189 LSE
17:32:14 705.5 294 AT 704.5 705.5 Buy
42,438 188 LSE
17:32:14 705.5 330 AT 702.5 705.5 Buy
42,144 187 LSE
17:32:14 705.5 186 AT 702.5 705.5 Buy
41,814 186 LSE
17:32:14 705.5 76 AT 702.5 705.5 Buy
41,628 185 LSE
17:32:14 705.5 115 AT 702.5 705.5 Buy
41,552 184 LSE
17:30:45 704.25 527 O 703.0 705.5
41,437 183 LSE
17:30:04 704.5 180 AT 702.5 704.5 Buy
40,910 182 LSE
17:25:15 704.0 51 AT 704.0 706.5 Sell
40,730 181 LSE
17:25:15 704.0 55 AT 704.0 706.5 Sell
40,679 180 LSE
17:25:15 704.0 18 AT 704.0 706.5 Sell
40,624 179 LSE
17:25:15 704.0 18 AT 704.0 706.5 Sell
40,606 178 LSE
17:25:15 704.0 58 AT 704.0 706.5 Sell
40,588 177 LSE
17:25:15 704.5 158 AT 704.5 706.5 Sell
40,530 176 LSE
17:25:15 704.5 162 AT 704.5 706.5 Sell
40,372 175 LSE
17:25:15 704.5 57 AT 704.5 706.5 Sell
40,210 174 LSE
17:25:15 704.5 51 AT 704.5 706.5 Sell
40,153 173 LSE
17:25:15 704.5 318 AT 704.5 706.5 Sell
40,102 172 LSE
17:25:15 704.5 41 AT 704.5 706.5 Sell
39,784 171 LSE
17:25:15 704.5 28 AT 704.5 706.5 Sell
39,743 170 LSE
17:24:14 704.0 237 AT 703.0 704.0 Buy
39,715 169 LSE
17:22:40 703.0 452 AT 703.0 704.0 Sell
39,478 168 LSE
17:22:40 703.0 163 AT 703.0 704.0 Sell
39,026 167 LSE
17:22:40 703.5 135 AT 703.5 704.5 Sell
38,863 166 LSE
17:22:08 704.0 230 AT 703.0 704.0 Buy
38,728 165 LSE
17:22:08 704.0 97 AT 703.0 704.0 Buy
38,498 164 LSE
17:21:05 701.5 5 AT 700.0 701.5 Buy
38,401 163 LSE
17:21:05 701.5 109 AT 700.0 701.5 Buy
38,396 162 LSE
17:21:05 701.5 110 AT 700.0 701.5 Buy
38,287 161 LSE
17:21:05 701.5 161 AT 700.0 701.5 Buy
38,177 160 LSE
17:20:17 701.0 1 AT 701.0 702.5 Sell
38,016 159 LSE
17:20:17 701.0 54 AT 700.0 701.0 Buy
38,015 158 LSE
17:20:17 701.0 54 AT 700.0 701.0 Buy
37,961 157 LSE
17:20:06 700.5 41 AT 700.0 700.5 Buy
37,907 156 LSE
17:20:06 700.5 28 AT 700.0 700.5 Buy
37,866 155 LSE
17:20:06 700.5 110 AT 700.0 700.5 Buy
37,838 154 LSE
17:19:45 700.0 400 AT 700.0 700.5 Sell
37,728 153 LSE
17:19:45 700.0 9 AT 700.0 700.5 Sell
37,328 152 LSE
17:19:45 700.0 409 AT 700.0 700.5 Sell
37,319 151 LSE