
Travis Perkins Plc (TPK)
LSE
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:36:06 | 707.5 | 137 | AT | 706.0 | 707.5 | Buy | 44,534 | 201 | LSE | |
17:35:57 | 706.5 | 120 | AT | 705.5 | 706.5 | Buy | 44,397 | 200 | LSE | |
17:35:45 | 705.5 | 87 | AT | 704.5 | 705.5 | Buy | 44,277 | 199 | LSE | |
17:35:45 | 705.0 | 84 | AT | 704.0 | 705.0 | Buy | 44,190 | 198 | LSE | |
17:34:41 | 704.5 | 31 | AT | 703.5 | 704.5 | Buy | 44,106 | 197 | LSE | |
17:34:26 | 704.5 | 73 | AT | 703.0 | 704.5 | Buy | 44,075 | 196 | LSE | |
17:34:26 | 704.5 | 96 | AT | 703.0 | 704.5 | Buy | 44,002 | 195 | LSE | |
17:34:26 | 704.5 | 106 | AT | 703.0 | 704.5 | Buy | 43,906 | 194 | LSE | |
17:34:26 | 704.5 | 200 | AT | 703.0 | 704.5 | Buy | 43,800 | 193 | LSE | |
17:33:43 | 703.75 | 456 | O | 703.0 | 704.5 | 43,600 | 192 | LSE | ||
17:32:14 | 705.5 | 212 | AT | 703.0 | 705.5 | Buy | 43,144 | 191 | LSE | |
17:32:14 | 705.5 | 54 | AT | 703.0 | 705.5 | Buy | 42,932 | 190 | LSE | |
17:32:14 | 704.5 | 440 | AT | 704.5 | 706.0 | Sell | 42,878 | 189 | LSE | |
17:32:14 | 705.5 | 294 | AT | 704.5 | 705.5 | Buy | 42,438 | 188 | LSE | |
17:32:14 | 705.5 | 330 | AT | 702.5 | 705.5 | Buy | 42,144 | 187 | LSE | |
17:32:14 | 705.5 | 186 | AT | 702.5 | 705.5 | Buy | 41,814 | 186 | LSE | |
17:32:14 | 705.5 | 76 | AT | 702.5 | 705.5 | Buy | 41,628 | 185 | LSE | |
17:32:14 | 705.5 | 115 | AT | 702.5 | 705.5 | Buy | 41,552 | 184 | LSE | |
17:30:45 | 704.25 | 527 | O | 703.0 | 705.5 | 41,437 | 183 | LSE | ||
17:30:04 | 704.5 | 180 | AT | 702.5 | 704.5 | Buy | 40,910 | 182 | LSE | |
17:25:15 | 704.0 | 51 | AT | 704.0 | 706.5 | Sell | 40,730 | 181 | LSE | |
17:25:15 | 704.0 | 55 | AT | 704.0 | 706.5 | Sell | 40,679 | 180 | LSE | |
17:25:15 | 704.0 | 18 | AT | 704.0 | 706.5 | Sell | 40,624 | 179 | LSE | |
17:25:15 | 704.0 | 18 | AT | 704.0 | 706.5 | Sell | 40,606 | 178 | LSE | |
17:25:15 | 704.0 | 58 | AT | 704.0 | 706.5 | Sell | 40,588 | 177 | LSE | |
17:25:15 | 704.5 | 158 | AT | 704.5 | 706.5 | Sell | 40,530 | 176 | LSE | |
17:25:15 | 704.5 | 162 | AT | 704.5 | 706.5 | Sell | 40,372 | 175 | LSE | |
17:25:15 | 704.5 | 57 | AT | 704.5 | 706.5 | Sell | 40,210 | 174 | LSE | |
17:25:15 | 704.5 | 51 | AT | 704.5 | 706.5 | Sell | 40,153 | 173 | LSE | |
17:25:15 | 704.5 | 318 | AT | 704.5 | 706.5 | Sell | 40,102 | 172 | LSE | |
17:25:15 | 704.5 | 41 | AT | 704.5 | 706.5 | Sell | 39,784 | 171 | LSE | |
17:25:15 | 704.5 | 28 | AT | 704.5 | 706.5 | Sell | 39,743 | 170 | LSE | |
17:24:14 | 704.0 | 237 | AT | 703.0 | 704.0 | Buy | 39,715 | 169 | LSE | |
17:22:40 | 703.0 | 452 | AT | 703.0 | 704.0 | Sell | 39,478 | 168 | LSE | |
17:22:40 | 703.0 | 163 | AT | 703.0 | 704.0 | Sell | 39,026 | 167 | LSE | |
17:22:40 | 703.5 | 135 | AT | 703.5 | 704.5 | Sell | 38,863 | 166 | LSE | |
17:22:08 | 704.0 | 230 | AT | 703.0 | 704.0 | Buy | 38,728 | 165 | LSE | |
17:22:08 | 704.0 | 97 | AT | 703.0 | 704.0 | Buy | 38,498 | 164 | LSE | |
17:21:05 | 701.5 | 5 | AT | 700.0 | 701.5 | Buy | 38,401 | 163 | LSE | |
17:21:05 | 701.5 | 109 | AT | 700.0 | 701.5 | Buy | 38,396 | 162 | LSE | |
17:21:05 | 701.5 | 110 | AT | 700.0 | 701.5 | Buy | 38,287 | 161 | LSE | |
17:21:05 | 701.5 | 161 | AT | 700.0 | 701.5 | Buy | 38,177 | 160 | LSE | |
17:20:17 | 701.0 | 1 | AT | 701.0 | 702.5 | Sell | 38,016 | 159 | LSE | |
17:20:17 | 701.0 | 54 | AT | 700.0 | 701.0 | Buy | 38,015 | 158 | LSE | |
17:20:17 | 701.0 | 54 | AT | 700.0 | 701.0 | Buy | 37,961 | 157 | LSE | |
17:20:06 | 700.5 | 41 | AT | 700.0 | 700.5 | Buy | 37,907 | 156 | LSE | |
17:20:06 | 700.5 | 28 | AT | 700.0 | 700.5 | Buy | 37,866 | 155 | LSE | |
17:20:06 | 700.5 | 110 | AT | 700.0 | 700.5 | Buy | 37,838 | 154 | LSE | |
17:19:45 | 700.0 | 400 | AT | 700.0 | 700.5 | Sell | 37,728 | 153 | LSE | |
17:19:45 | 700.0 | 9 | AT | 700.0 | 700.5 | Sell | 37,328 | 152 | LSE | |
17:19:45 | 700.0 | 409 | AT | 700.0 | 700.5 | Sell | 37,319 | 151 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관