Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:26 | 710.5 | 26 | AT | 710.0 | 710.5 | Buy | 862,735 | 1301 | LSE | |
| 01:06:26 | 710.5 | 14 | AT | 710.0 | 710.5 | Buy | 862,709 | 1300 | LSE | |
| 01:06:26 | 710.5 | 15 | AT | 710.0 | 710.5 | Buy | 862,695 | 1299 | LSE | |
| 01:05:51 | 710.25 | 248 | O | 710.0 | 710.5 | 862,680 | 1298 | LSE | ||
| 00:59:50 | 710.0 | 87 | AT | 710.0 | 710.5 | Sell | 862,432 | 1297 | LSE | |
| 00:59:50 | 710.0 | 57 | AT | 710.0 | 710.5 | Sell | 862,345 | 1296 | LSE | |
| 00:59:50 | 710.0 | 56 | AT | 710.0 | 710.5 | Sell | 862,288 | 1295 | LSE | |
| 00:59:31 | 710.5 | 122 | AT | 710.0 | 710.5 | Buy | 862,232 | 1294 | LSE | |
| 00:59:31 | 710.5 | 15 | AT | 710.0 | 710.5 | Buy | 862,110 | 1293 | LSE | |
| 00:59:24 | 710.5 | 44 | AT | 710.0 | 710.5 | Buy | 862,095 | 1292 | LSE | |
| 00:59:24 | 710.5 | 26 | AT | 710.0 | 710.5 | Buy | 862,051 | 1291 | LSE | |
| 00:59:24 | 710.5 | 117 | AT | 710.0 | 710.5 | Buy | 862,025 | 1290 | LSE | |
| 00:59:24 | 710.5 | 19 | AT | 710.0 | 710.5 | Buy | 861,908 | 1289 | LSE | |
| 00:59:24 | 710.5 | 20 | AT | 710.0 | 710.5 | Buy | 861,889 | 1288 | LSE | |
| 00:59:24 | 710.5 | 18 | AT | 710.0 | 710.5 | Buy | 861,869 | 1287 | LSE | |
| 00:59:18 | 710.0 | 240 | AT | 709.5 | 710.0 | Buy | 861,851 | 1286 | LSE | |
| 00:59:18 | 710.0 | 188 | AT | 709.5 | 710.0 | Buy | 861,611 | 1285 | LSE | |
| 00:59:18 | 710.0 | 242 | AT | 709.5 | 710.0 | Buy | 861,423 | 1284 | LSE | |
| 00:59:18 | 710.0 | 127 | AT | 710.0 | 710.5 | Sell | 861,181 | 1283 | LSE | |
| 00:59:18 | 710.0 | 22 | AT | 710.0 | 710.5 | Sell | 861,054 | 1282 | LSE | |
| 00:59:18 | 710.0 | 36 | AT | 710.0 | 710.5 | Sell | 861,032 | 1281 | LSE | |
| 00:59:18 | 710.0 | 8 | AT | 710.0 | 710.5 | Sell | 860,996 | 1280 | LSE | |
| 00:59:18 | 710.0 | 28 | AT | 710.0 | 710.5 | Sell | 860,988 | 1279 | LSE | |
| 00:59:18 | 710.0 | 109 | AT | 710.0 | 710.5 | Sell | 860,960 | 1278 | LSE | |
| 00:58:55 | 710.0 | 144 | O | 710.0 | 710.5 | Sell | 860,851 | 1277 | LSE | |
| 00:54:16 | 710.5 | 126 | AT | 710.5 | 711.0 | Sell | 860,707 | 1276 | LSE | |
| 00:54:16 | 710.5 | 370 | AT | 710.5 | 711.0 | Sell | 860,581 | 1275 | LSE | |
| 00:54:16 | 710.5 | 109 | AT | 710.5 | 711.0 | Sell | 860,211 | 1274 | LSE | |
| 00:54:10 | 711.0 | 36 | O | 710.5 | 711.0 | Buy | 860,102 | 1273 | LSE | |
| 00:53:18 | 711.0 | 129 | AT | 711.0 | 711.5 | Sell | 860,066 | 1272 | LSE | |
| 00:53:18 | 711.0 | 17 | AT | 711.0 | 711.5 | Sell | 859,937 | 1271 | LSE | |
| 00:53:18 | 711.0 | 117 | AT | 711.0 | 711.5 | Sell | 859,920 | 1270 | LSE | |
| 00:52:18 | 711.0 | 246 | AT | 711.0 | 712.0 | Sell | 859,803 | 1269 | LSE | |
| 00:52:18 | 711.0 | 36 | AT | 711.0 | 712.0 | Sell | 859,557 | 1268 | LSE | |
| 00:52:18 | 711.0 | 36 | AT | 711.0 | 712.0 | Sell | 859,521 | 1267 | LSE | |
| 00:52:18 | 711.0 | 36 | AT | 711.0 | 712.0 | Sell | 859,485 | 1266 | LSE | |
| 00:52:18 | 711.0 | 123 | AT | 711.0 | 712.0 | Sell | 859,449 | 1265 | LSE | |
| 00:52:18 | 711.0 | 22 | AT | 711.0 | 712.0 | Sell | 859,326 | 1264 | LSE | |
| 00:52:18 | 711.0 | 131 | AT | 711.0 | 712.0 | Sell | 859,304 | 1263 | LSE | |
| 00:52:00 | 711.219 | 765 | O | 711.0 | 712.0 | Sell | 859,173 | 1262 | LSE | |
| 00:49:27 | 711.5 | 109 | AT | 711.5 | 712.0 | Sell | 858,408 | 1261 | LSE | |
| 00:49:27 | 711.5 | 54 | AT | 711.5 | 712.0 | Sell | 858,299 | 1260 | LSE | |
| 00:49:16 | 711.5 | 148 | AT | 711.5 | 712.0 | Sell | 858,245 | 1259 | LSE | |
| 00:49:16 | 711.5 | 173 | AT | 711.5 | 712.0 | Sell | 858,097 | 1258 | LSE | |
| 00:49:12 | 711.5 | 91 | O | 711.0 | 712.0 | 857,924 | 1257 | LSE | ||
| 00:49:12 | 711.5 | 10 | AT | 711.0 | 711.5 | Buy | 857,833 | 1256 | LSE | |
| 00:49:12 | 711.0 | 23 | AT | 710.5 | 711.0 | Buy | 857,823 | 1255 | LSE | |
| 00:49:12 | 711.0 | 233 | AT | 710.5 | 711.0 | Buy | 857,800 | 1254 | LSE | |
| 00:49:12 | 711.0 | 21 | AT | 710.5 | 711.0 | Buy | 857,567 | 1253 | LSE | |
| 00:49:12 | 711.0 | 22 | AT | 710.5 | 711.0 | Buy | 857,546 | 1252 | LSE | |
| 00:49:12 | 711.0 | 50 | AT | 710.5 | 711.0 | Buy | 857,524 | 1251 | LSE |
