Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:29:44 | 709.0 | 165 | AT | 709.0 | 709.5 | Sell | 853,148 | 1201 | LSE | |
| 00:29:44 | 709.0 | 450 | AT | 709.0 | 709.5 | Sell | 852,983 | 1200 | LSE | |
| 00:29:43 | 709.0 | 13 | AT | 708.5 | 709.0 | Buy | 852,533 | 1199 | LSE | |
| 00:29:43 | 709.0 | 3 | AT | 708.5 | 709.0 | Buy | 852,520 | 1198 | LSE | |
| 00:29:43 | 709.0 | 18 | AT | 708.5 | 709.0 | Buy | 852,517 | 1197 | LSE | |
| 00:29:43 | 709.0 | 24 | AT | 708.5 | 709.0 | Buy | 852,499 | 1196 | LSE | |
| 00:29:43 | 709.0 | 19 | AT | 708.5 | 709.0 | Buy | 852,475 | 1195 | LSE | |
| 00:29:43 | 709.0 | 254 | AT | 708.5 | 709.0 | Buy | 852,456 | 1194 | LSE | |
| 00:29:43 | 709.0 | 233 | AT | 708.5 | 709.0 | Buy | 852,202 | 1193 | LSE | |
| 00:29:43 | 709.0 | 49 | AT | 708.5 | 709.0 | Buy | 851,969 | 1192 | LSE | |
| 00:29:41 | 709.0 | 36 | AT | 709.0 | 709.5 | Sell | 851,920 | 1191 | LSE | |
| 00:29:41 | 709.0 | 109 | AT | 709.0 | 709.5 | Sell | 851,884 | 1190 | LSE | |
| 00:29:41 | 709.0 | 46 | AT | 709.0 | 709.5 | Sell | 851,775 | 1189 | LSE | |
| 00:29:18 | 709.0 | 130 | AT | 709.0 | 709.5 | Sell | 851,729 | 1188 | LSE | |
| 00:27:06 | 709.0 | 117 | O | 709.0 | 709.5 | Sell | 851,599 | 1187 | LSE | |
| 00:26:11 | 709.0 | 353 | AT | 709.0 | 709.5 | Sell | 851,482 | 1186 | LSE | |
| 00:26:11 | 709.0 | 37 | AT | 709.0 | 709.5 | Sell | 851,129 | 1185 | LSE | |
| 00:26:11 | 709.0 | 163 | AT | 709.0 | 709.5 | Sell | 851,092 | 1184 | LSE | |
| 00:24:57 | 709.166 | 2100 | O | 709.0 | 709.5 | Sell | 850,929 | 1183 | LSE | |
| 00:24:48 | 709.0 | 480 | AT | 709.0 | 709.5 | Sell | 848,829 | 1182 | LSE | |
| 00:24:48 | 709.0 | 56 | AT | 709.0 | 709.5 | Sell | 848,349 | 1181 | LSE | |
| 00:24:44 | 709.0 | 57 | AT | 709.0 | 709.5 | Sell | 848,293 | 1180 | LSE | |
| 00:24:44 | 709.0 | 46 | AT | 709.0 | 709.5 | Sell | 848,236 | 1179 | LSE | |
| 00:24:44 | 709.0 | 51 | AT | 709.0 | 709.5 | Sell | 848,190 | 1178 | LSE | |
| 00:24:43 | 709.0 | 36 | AT | 709.0 | 709.5 | Sell | 848,139 | 1177 | LSE | |
| 00:24:43 | 709.0 | 36 | AT | 709.0 | 709.5 | Sell | 848,103 | 1176 | LSE | |
| 00:24:43 | 709.0 | 1383 | AT | 709.0 | 709.5 | Sell | 848,067 | 1175 | LSE | |
| 00:24:43 | 709.0 | 1197 | AT | 709.0 | 709.5 | Sell | 846,684 | 1174 | LSE | |
| 00:24:43 | 709.0 | 200 | AT | 709.0 | 709.5 | Sell | 845,487 | 1173 | LSE | |
| 00:24:18 | 709.5 | 36 | AT | 709.5 | 710.5 | Sell | 845,287 | 1172 | LSE | |
| 00:24:18 | 709.5 | 65 | AT | 709.5 | 710.5 | Sell | 845,251 | 1171 | LSE | |
| 00:24:18 | 709.5 | 480 | AT | 709.5 | 710.5 | Sell | 845,186 | 1170 | LSE | |
| 00:23:18 | 710.0 | 100 | AT | 710.0 | 710.5 | Sell | 844,706 | 1169 | LSE | |
| 00:23:18 | 710.0 | 177 | AT | 710.0 | 710.5 | Sell | 844,606 | 1168 | LSE | |
| 00:23:18 | 710.0 | 127 | AT | 710.0 | 710.5 | Sell | 844,429 | 1167 | LSE | |
| 00:22:18 | 710.0 | 126 | AT | 710.0 | 711.0 | Sell | 844,302 | 1166 | LSE | |
| 00:21:55 | 710.5 | 35 | AT | 710.5 | 711.0 | Sell | 844,176 | 1165 | LSE | |
| 00:21:55 | 710.5 | 36 | AT | 710.0 | 710.5 | Buy | 844,141 | 1164 | LSE | |
| 00:21:55 | 710.5 | 60 | AT | 710.0 | 710.5 | Buy | 844,105 | 1163 | LSE | |
| 00:19:18 | 710.0 | 132 | AT | 710.0 | 711.0 | Sell | 844,045 | 1162 | LSE | |
| 00:18:18 | 710.0 | 90 | AT | 710.0 | 711.0 | Sell | 843,913 | 1161 | LSE | |
| 00:18:18 | 710.0 | 36 | AT | 710.0 | 711.0 | Sell | 843,823 | 1160 | LSE | |
| 00:17:17 | 710.499 | 231 | O | 710.0 | 711.0 | Sell | 843,787 | 1159 | LSE | |
| 00:15:18 | 710.0 | 139 | AT | 710.0 | 711.0 | Sell | 843,556 | 1158 | LSE | |
| 00:14:11 | 710.5 | 184 | AT | 710.5 | 711.0 | Sell | 843,417 | 1157 | LSE | |
| 00:14:11 | 710.5 | 36 | AT | 710.5 | 711.0 | Sell | 843,233 | 1156 | LSE | |
| 00:14:11 | 710.5 | 72 | AT | 710.5 | 711.0 | Sell | 843,197 | 1155 | LSE | |
| 00:14:11 | 710.5 | 37 | AT | 710.5 | 711.0 | Sell | 843,125 | 1154 | LSE | |
| 00:13:51 | 710.5 | 35 | AT | 710.0 | 710.5 | Buy | 843,088 | 1153 | LSE | |
| 00:13:51 | 710.5 | 200 | AT | 710.0 | 710.5 | Buy | 843,053 | 1152 | LSE | |
| 00:13:51 | 710.5 | 82 | AT | 710.0 | 710.5 | Buy | 842,853 | 1151 | LSE |
