Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:01:18 | 709.5 | 71 | AT | 709.5 | 710.5 | Sell | 835,676 | 1101 | LSE | |
| 00:01:18 | 709.5 | 84 | AT | 709.5 | 710.5 | Sell | 835,605 | 1100 | LSE | |
| 00:01:18 | 709.5 | 61 | AT | 709.5 | 710.5 | Sell | 835,521 | 1099 | LSE | |
| 23:59:18 | 709.5 | 73 | AT | 709.5 | 710.5 | Sell | 835,460 | 1098 | LSE | |
| 23:59:18 | 709.5 | 72 | AT | 709.5 | 710.5 | Sell | 835,387 | 1097 | LSE | |
| 23:57:18 | 710.0 | 357 | AT | 710.0 | 711.0 | Sell | 835,315 | 1096 | LSE | |
| 23:57:18 | 710.0 | 357 | AT | 710.0 | 711.0 | Sell | 834,958 | 1095 | LSE | |
| 23:57:18 | 710.0 | 20 | AT | 710.0 | 711.0 | Sell | 834,601 | 1094 | LSE | |
| 23:57:18 | 710.0 | 106 | AT | 710.0 | 711.0 | Sell | 834,581 | 1093 | LSE | |
| 23:55:00 | 710.5 | 23 | AT | 710.0 | 710.5 | Buy | 834,475 | 1092 | LSE | |
| 23:55:00 | 710.5 | 117 | AT | 710.0 | 710.5 | Buy | 834,452 | 1091 | LSE | |
| 23:54:00 | 710.5 | 31 | AT | 710.0 | 710.5 | Buy | 834,335 | 1090 | LSE | |
| 23:54:00 | 710.5 | 30 | AT | 710.0 | 710.5 | Buy | 834,304 | 1089 | LSE | |
| 23:54:00 | 710.5 | 27 | AT | 710.0 | 710.5 | Buy | 834,274 | 1088 | LSE | |
| 23:54:00 | 710.5 | 28 | AT | 710.0 | 710.5 | Buy | 834,247 | 1087 | LSE | |
| 23:54:00 | 710.5 | 46 | AT | 710.0 | 710.5 | Buy | 834,219 | 1086 | LSE | |
| 23:54:00 | 710.5 | 200 | AT | 710.0 | 710.5 | Buy | 834,173 | 1085 | LSE | |
| 23:47:32 | 710.5 | 85 | O | 710.0 | 711.0 | 833,973 | 1084 | LSE | ||
| 23:45:54 | 710.5 | 110 | AT | 710.5 | 711.0 | Sell | 833,888 | 1083 | LSE | |
| 23:45:54 | 710.5 | 78 | AT | 710.5 | 711.0 | Sell | 833,778 | 1082 | LSE | |
| 23:45:54 | 710.5 | 144 | AT | 710.5 | 711.0 | Sell | 833,700 | 1081 | LSE | |
| 23:45:54 | 710.5 | 72 | AT | 710.5 | 711.0 | Sell | 833,556 | 1080 | LSE | |
| 23:45:54 | 710.5 | 109 | AT | 710.5 | 711.0 | Sell | 833,484 | 1079 | LSE | |
| 23:45:54 | 711.0 | 48 | AT | 711.0 | 712.0 | Sell | 833,375 | 1078 | LSE | |
| 23:45:54 | 711.0 | 52 | AT | 711.0 | 712.0 | Sell | 833,327 | 1077 | LSE | |
| 23:45:54 | 711.0 | 50 | AT | 711.0 | 712.0 | Sell | 833,275 | 1076 | LSE | |
| 23:45:54 | 711.0 | 123 | AT | 711.0 | 712.0 | Sell | 833,225 | 1075 | LSE | |
| 23:45:54 | 711.0 | 106 | AT | 711.0 | 712.0 | Sell | 833,102 | 1074 | LSE | |
| 23:45:45 | 711.5 | 52 | AT | 711.0 | 711.5 | Buy | 832,996 | 1073 | LSE | |
| 23:45:45 | 711.5 | 40 | AT | 711.0 | 711.5 | Buy | 832,944 | 1072 | LSE | |
| 23:45:34 | 711.0 | 43 | AT | 711.0 | 711.5 | Sell | 832,904 | 1071 | LSE | |
| 23:45:34 | 711.0 | 2 | AT | 710.5 | 711.0 | Buy | 832,861 | 1070 | LSE | |
| 23:45:34 | 711.0 | 37 | AT | 710.5 | 711.0 | Buy | 832,859 | 1069 | LSE | |
| 23:45:34 | 711.0 | 238 | AT | 710.5 | 711.0 | Buy | 832,822 | 1068 | LSE | |
| 23:45:34 | 711.0 | 233 | AT | 710.5 | 711.0 | Buy | 832,584 | 1067 | LSE | |
| 23:45:34 | 711.0 | 112 | AT | 711.0 | 711.5 | Sell | 832,351 | 1066 | LSE | |
| 23:44:30 | 711.5 | 2 | O | 710.5 | 711.5 | Buy | 832,239 | 1065 | LSE | |
| 23:44:30 | 711.0 | 59 | AT | 711.0 | 711.5 | Sell | 832,237 | 1064 | LSE | |
| 23:44:30 | 711.0 | 96 | AT | 711.0 | 711.5 | Sell | 832,178 | 1063 | LSE | |
| 23:40:10 | 711.5 | 117 | AT | 711.5 | 712.0 | Sell | 832,082 | 1062 | LSE | |
| 23:39:31 | 711.5 | 44 | AT | 711.5 | 712.5 | Sell | 831,965 | 1061 | LSE | |
| 23:39:31 | 711.5 | 103 | AT | 711.5 | 712.5 | Sell | 831,921 | 1060 | LSE | |
| 23:39:31 | 711.5 | 123 | AT | 711.5 | 712.5 | Sell | 831,818 | 1059 | LSE | |
| 23:39:31 | 711.5 | 72 | AT | 711.5 | 712.5 | Sell | 831,695 | 1058 | LSE | |
| 23:38:18 | 712.0 | 110 | AT | 712.0 | 712.5 | Sell | 831,623 | 1057 | LSE | |
| 23:38:18 | 712.0 | 226 | AT | 712.0 | 713.0 | Sell | 831,513 | 1056 | LSE | |
| 23:38:18 | 712.0 | 224 | AT | 712.0 | 713.0 | Sell | 831,287 | 1055 | LSE | |
| 23:38:18 | 712.0 | 2 | AT | 712.0 | 713.0 | Sell | 831,063 | 1054 | LSE | |
| 23:38:18 | 712.0 | 14 | AT | 712.0 | 713.0 | Sell | 831,061 | 1053 | LSE | |
| 23:38:18 | 712.0 | 102 | AT | 712.0 | 713.0 | Sell | 831,047 | 1052 | LSE | |
| 23:38:18 | 712.0 | 36 | AT | 712.0 | 713.0 | Sell | 830,945 | 1051 | LSE |
