Hot Features
프리미엄
Travis Perkins Plc (TPK)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:30:32 | 713.5 | 11 | AT | 712.5 | 713.5 | Buy | 818,085 | 951 | LSE | |
| 22:30:22 | 713.0 | 17 | AT | 712.5 | 713.0 | Buy | 818,074 | 950 | LSE | |
| 22:18:38 | 712.0 | 118 | AT | 711.5 | 712.0 | Buy | 818,057 | 949 | LSE | |
| 22:18:38 | 712.0 | 13 | AT | 711.0 | 712.0 | Buy | 817,939 | 948 | LSE | |
| 22:11:05 | 711.5 | 85 | AT | 711.0 | 711.5 | Buy | 817,926 | 947 | LSE | |
| 22:11:05 | 711.5 | 12 | AT | 710.5 | 711.5 | Buy | 817,841 | 946 | LSE | |
| 22:09:47 | 711.5 | 362 | O | 710.5 | 711.5 | Buy | 817,829 | 945 | LSE | |
| 22:07:23 | 711.25 | 69 | O | 710.5 | 712.0 | 817,467 | 944 | LSE | ||
| 22:05:15 | 711.55 | 2796 | O | 710.5 | 712.0 | Buy | 817,398 | 943 | LSE | |
| 22:04:24 | 712.0 | 362 | O | 710.5 | 712.0 | Buy | 814,602 | 942 | LSE | |
| 22:03:11 | 711.0 | 15 | AT | 710.0 | 711.0 | Buy | 814,240 | 941 | LSE | |
| 22:03:11 | 711.0 | 348 | AT | 710.0 | 711.0 | Buy | 814,225 | 940 | LSE | |
| 22:03:11 | 711.0 | 342 | AT | 710.0 | 711.0 | Buy | 813,877 | 939 | LSE | |
| 22:00:00 | 710.5 | 10 | AT | 710.5 | 711.5 | Sell | 813,535 | 938 | LSE | |
| 22:00:00 | 711.0 | 60 | AT | 711.0 | 711.5 | Sell | 813,525 | 937 | LSE | |
| 22:00:00 | 711.0 | 1 | AT | 711.0 | 711.5 | Sell | 813,465 | 936 | LSE | |
| 22:00:00 | 711.0 | 200 | AT | 711.0 | 711.5 | Sell | 813,464 | 935 | LSE | |
| 22:00:00 | 711.0 | 400 | AT | 711.0 | 712.0 | Sell | 813,264 | 934 | LSE | |
| 21:59:49 | 711.5 | 426 | O | 711.0 | 712.0 | 812,864 | 933 | LSE | ||
| 21:56:44 | 711.75 | 426 | O | 711.0 | 712.0 | Buy | 812,438 | 932 | LSE | |
| 21:56:17 | 711.5 | 40 | AT | 711.5 | 712.5 | Sell | 812,012 | 931 | LSE | |
| 21:56:17 | 711.5 | 295 | AT | 711.5 | 712.5 | Sell | 811,972 | 930 | LSE | |
| 21:56:04 | 712.0 | 72 | AT | 712.0 | 712.5 | Sell | 811,677 | 929 | LSE | |
| 21:56:04 | 712.0 | 36 | AT | 712.0 | 712.5 | Sell | 811,605 | 928 | LSE | |
| 21:56:04 | 712.0 | 123 | AT | 712.0 | 712.5 | Sell | 811,569 | 927 | LSE | |
| 21:56:04 | 712.0 | 1463 | AT | 712.0 | 712.5 | Sell | 811,446 | 926 | LSE | |
| 21:56:04 | 712.0 | 391 | AT | 712.0 | 712.5 | Sell | 809,983 | 925 | LSE | |
| 21:55:09 | 712.5 | 17 | AT | 712.5 | 713.0 | Sell | 809,592 | 924 | LSE | |
| 21:55:09 | 712.5 | 271 | AT | 712.0 | 712.5 | Buy | 809,575 | 923 | LSE | |
| 21:55:09 | 712.5 | 196 | AT | 712.0 | 712.5 | Buy | 809,304 | 922 | LSE | |
| 21:54:29 | 713.0 | 37 | AT | 712.0 | 713.0 | Buy | 809,108 | 921 | LSE | |
| 21:54:29 | 713.0 | 139 | AT | 712.0 | 713.0 | Buy | 809,071 | 920 | LSE | |
| 21:53:41 | 713.0 | 386 | O | 712.0 | 713.0 | Buy | 808,932 | 919 | LSE | |
| 21:47:24 | 713.0 | 364 | O | 712.0 | 713.0 | Buy | 808,546 | 918 | LSE | |
| 21:46:20 | 713.0 | 353 | O | 712.0 | 713.0 | Buy | 808,182 | 917 | LSE | |
| 21:40:35 | 713.0 | 10 | AT | 712.0 | 713.0 | Buy | 807,829 | 916 | LSE | |
| 21:39:33 | 712.5 | 189 | AT | 712.5 | 713.5 | Sell | 807,819 | 915 | LSE | |
| 21:39:32 | 713.0 | 52 | AT | 713.0 | 714.0 | Sell | 807,630 | 914 | LSE | |
| 21:39:32 | 713.0 | 196 | AT | 713.0 | 714.0 | Sell | 807,578 | 913 | LSE | |
| 21:39:32 | 713.0 | 196 | AT | 713.0 | 714.0 | Sell | 807,382 | 912 | LSE | |
| 21:39:32 | 713.0 | 123 | AT | 713.0 | 714.0 | Sell | 807,186 | 911 | LSE | |
| 21:39:32 | 713.0 | 36 | AT | 713.0 | 714.0 | Sell | 807,063 | 910 | LSE | |
| 21:39:13 | 713.5 | 373 | AT | 713.5 | 714.0 | Sell | 807,027 | 909 | LSE | |
| 21:39:13 | 713.5 | 373 | AT | 713.5 | 714.0 | Sell | 806,654 | 908 | LSE | |
| 21:39:13 | 713.5 | 102 | AT | 712.5 | 713.5 | Buy | 806,281 | 907 | LSE | |
| 21:39:13 | 713.5 | 109 | AT | 712.5 | 713.5 | Buy | 806,179 | 906 | LSE | |
| 21:39:09 | 713.0 | 51 | AT | 712.0 | 713.0 | Buy | 806,070 | 905 | LSE | |
| 21:39:09 | 713.0 | 55 | AT | 712.0 | 713.0 | Buy | 806,019 | 904 | LSE | |
| 21:39:09 | 713.0 | 46 | AT | 712.0 | 713.0 | Buy | 805,964 | 903 | LSE | |
| 21:39:09 | 713.0 | 177 | AT | 712.0 | 713.0 | Buy | 805,918 | 902 | LSE | |
| 21:39:09 | 712.5 | 32 | AT | 712.0 | 712.5 | Buy | 805,741 | 901 | LSE |
