Travis Perkins (TPK) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Travis Perkins Plc (TPK)
Travis Perkins Plc (TPK) 거래

Travis Perkins Plc (TPK)

657.50

-7.00

(-1.05%)

마감 23 2월 1:30AM

무역 1051 - 1001 (23:38-23:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:18	712.0	36	AT	712.0	713.0	Sell		830,945	1051	LSE
23:34:30	712.0	380	AT	711.5	712.0	Buy		830,909	1050	LSE
23:34:30	712.0	28	AT	712.0	712.5	Sell		830,529	1049	LSE
23:34:16	712.0	240	AT	711.0	712.0	Buy		830,501	1048	LSE
23:34:16	712.0	97	AT	711.0	712.0	Buy		830,261	1047	LSE
23:34:16	712.0	10	AT	711.0	712.0	Buy		830,164	1046	LSE
23:34:16	712.0	62	AT	711.0	712.0	Buy		830,154	1045	LSE
23:34:16	712.0	121	AT	711.0	712.0	Buy		830,092	1044	LSE
23:34:16	712.0	50	AT	711.0	712.0	Buy		829,971	1043	LSE
23:33:48	711.55	1397	O	711.0	712.0	Buy		829,921	1042	LSE
23:33:18	711.0	30	AT	711.0	712.0	Sell		828,524	1041	LSE
23:33:18	711.0	109	AT	711.0	712.0	Sell		828,494	1040	LSE
23:32:54	712.0	44	O	711.0	712.0	Buy		828,385	1039	LSE
23:32:18	711.0	41	AT	711.0	712.0	Sell		828,341	1038	LSE
23:32:18	711.0	54	AT	711.0	712.0	Sell		828,300	1037	LSE
23:32:18	711.0	46	AT	711.0	712.0	Sell		828,246	1036	LSE
23:32:18	711.0	48	AT	711.0	712.0	Sell		828,200	1035	LSE
23:31:55	711.5	95	AT	711.5	712.5	Sell		828,152	1034	LSE
23:31:55	711.5	19	AT	711.5	712.5	Sell		828,057	1033	LSE
23:31:18	712.0	247	AT	711.5	712.0	Buy		828,038	1032	LSE
23:31:18	712.0	310	AT	711.5	712.0	Buy		827,791	1031	LSE
23:31:18	711.5	53	AT	711.5	712.5	Sell		827,481	1030	LSE
23:31:18	711.5	78	AT	711.5	712.5	Sell		827,428	1029	LSE
23:30:27	712.0	69	AT	712.0	712.5	Sell		827,350	1028	LSE
23:30:27	712.0	32	AT	712.0	712.5	Sell		827,281	1027	LSE
23:30:27	712.0	16	AT	712.0	713.0	Sell		827,249	1026	LSE
23:30:27	712.0	16	AT	712.0	713.0	Sell		827,233	1025	LSE
23:28:18	712.0	102	AT	712.0	713.0	Sell		827,217	1024	LSE
23:28:18	712.0	47	AT	712.0	713.0	Sell		827,115	1023	LSE
23:28:18	712.0	15	AT	712.0	713.0	Sell		827,068	1022	LSE
23:27:18	712.5	13	AT	712.5	713.5	Sell		827,053	1021	LSE
23:26:18	712.5	117	AT	712.5	713.5	Sell		827,040	1020	LSE
23:25:18	712.5	189	AT	712.5	713.5	Sell		826,923	1019	LSE
23:25:03	712.5	1	O	712.5	713.5	Sell		826,734	1018	LSE
23:24:51	712.5	647	AT	712.0	712.5	Buy		826,733	1017	LSE
23:24:33	712.0	31	AT	712.0	713.5	Sell		826,086	1016	LSE
23:24:14	713.0	13	AT	713.0	714.0	Sell		826,055	1015	LSE
23:23:18	714.5	20	O	713.0	714.5	Buy		826,042	1014	LSE
23:23:18	713.0	46	AT	713.0	714.5	Sell		826,022	1013	LSE
23:23:18	713.0	47	AT	713.0	714.5	Sell		825,976	1012	LSE
23:23:18	713.0	52	AT	713.0	714.5	Sell		825,929	1011	LSE
23:23:18	713.0	72	AT	713.0	714.5	Sell		825,877	1010	LSE
23:19:18	713.5	33	AT	713.5	714.5	Sell		825,805	1009	LSE
23:19:18	713.5	39	AT	713.5	714.5	Sell		825,772	1008	LSE
23:19:18	713.5	123	AT	713.5	714.5	Sell		825,733	1007	LSE
23:19:00	714.0	18	AT	714.0	715.0	Sell		825,610	1006	LSE
23:19:00	714.0	18	AT	714.0	715.0	Sell		825,592	1005	LSE
23:08:30	714.5	16	AT	714.0	714.5	Buy		825,574	1004	LSE
23:02:44	713.0	72	AT	712.5	713.0	Buy		825,558	1003	LSE
23:02:43	713.0	93	AT	713.0	714.0	Sell		825,486	1002	LSE
23:02:43	713.0	30	AT	713.0	714.0	Sell		825,393	1001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관