Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 801 - 751 (22:36-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:36:31	164.4	86	AT	164.1	164.4	Buy		616,005	801	LSE
22:36:31	164.4	81	AT	164.1	164.4	Buy		615,919	800	LSE
22:36:31	164.4	1073	AT	164.4	164.5	Sell		615,838	799	LSE
22:36:29	164.5	144	O	164.3	164.5	Buy		614,765	798	LSE
22:36:29	164.4	377	O	164.3	164.5			614,621	797	LSE
22:36:29	164.4	322	AT	164.4	164.5	Sell		614,244	796	LSE
22:36:28	164.3	392	AT	164.1	164.3	Buy		613,922	795	LSE
22:35:14	164.4	189	AT	164.4	164.6	Sell		613,530	794	LSE
22:35:11	164.6	306	O	164.4	164.6	Buy		613,341	793	LSE
22:35:11	164.4	196	AT	164.4	164.6	Sell		613,035	792	LSE
22:35:11	164.4	253	AT	164.4	164.6	Sell		612,839	791	LSE
22:35:11	164.4	353	AT	164.4	164.6	Sell		612,586	790	LSE
22:32:54	164.5	81	AT	164.5	164.8	Sell		612,233	789	LSE
22:32:54	164.5	78	AT	164.5	164.8	Sell		612,152	788	LSE
22:32:54	164.5	507	AT	164.5	164.8	Sell		612,074	787	LSE
22:32:54	164.5	515	AT	164.5	164.8	Sell		611,567	786	LSE
22:32:54	164.6	115	AT	164.6	164.9	Sell		611,052	785	LSE
22:32:54	164.6	84	AT	164.6	164.9	Sell		610,937	784	LSE
22:32:54	164.6	85	AT	164.6	164.9	Sell		610,853	783	LSE
22:32:54	164.6	75	AT	164.6	164.9	Sell		610,768	782	LSE
22:31:32	164.9	360	O	164.6	164.9	Buy		610,693	781	LSE
22:31:31	164.8	218	O	164.6	164.9	Buy		610,333	780	LSE
22:31:31	164.9	365	O	164.6	164.9	Buy		610,115	779	LSE
22:31:31	164.8	68	AT	164.4	164.8	Buy		609,750	778	LSE
22:31:31	164.8	121	AT	164.4	164.8	Buy		609,682	777	LSE
22:31:31	164.8	367	AT	164.4	164.8	Buy		609,561	776	LSE
22:31:31	164.8	735	AT	164.4	164.8	Buy		609,194	775	LSE
22:31:31	164.8	664	AT	164.4	164.8	Buy		608,459	774	LSE
22:31:31	164.8	202	AT	164.4	164.8	Buy		607,795	773	LSE
22:28:52	164.7	8	AT	164.7	165.0	Sell		607,593	772	LSE
22:28:52	164.7	80	AT	164.7	165.0	Sell		607,585	771	LSE
22:28:52	164.7	76	AT	164.7	165.0	Sell		607,505	770	LSE
22:28:52	164.8	81	AT	164.8	165.0	Sell		607,429	769	LSE
22:28:52	164.8	82	AT	164.8	165.1	Sell		607,348	768	LSE
22:28:52	164.8	77	AT	164.8	165.1	Sell		607,266	767	LSE
22:28:52	164.8	470	AT	164.8	165.2	Sell		607,189	766	LSE
22:28:52	164.9	75	AT	164.9	165.2	Sell		606,719	765	LSE
22:28:52	164.9	76	AT	164.9	165.2	Sell		606,644	764	LSE
22:28:52	164.9	88	AT	164.9	165.2	Sell		606,568	763	LSE
22:28:52	164.9	387	AT	164.9	165.2	Sell		606,480	762	LSE
22:28:22	165.0	125	O	164.9	165.2	Sell		606,093	761	LSE
22:27:16	165.0	356	O	164.8	165.3	Sell		605,968	760	LSE
22:27:09	165.1	583	AT	165.1	165.4	Sell		605,612	759	LSE
22:27:09	165.1	39	AT	165.1	165.4	Sell		605,029	758	LSE
22:27:09	165.1	254	AT	165.1	165.4	Sell		604,990	757	LSE
22:26:16	165.2	112	AT	165.2	165.4	Sell		604,736	756	LSE
22:26:16	165.2	75	AT	165.2	165.4	Sell		604,624	755	LSE
22:26:16	165.2	130	AT	165.2	165.4	Sell		604,549	754	LSE
22:25:36	165.4	146	O	165.2	165.4	Buy		604,419	753	LSE
22:25:36	165.4	146	O	165.2	165.4	Buy		604,273	752	LSE
22:24:48	165.2	125	O	165.2	165.4	Sell		604,127	751	LSE

BNP Paribas Issuance

Bank of the Philippine I... (PK)

Discover Financial Servi...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관