Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 1001 - 951 (23:56-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:56:41	162.4	281	AT	162.3	162.4	Buy		767,745	1001	LSE
23:56:25	162.4	54	AT	162.1	162.4	Buy		767,464	1000	LSE
23:56:25	162.4	346	AT	162.1	162.4	Buy		767,410	999	LSE
23:56:23	162.3	402	AT	162.0	162.3	Buy		767,064	998	LSE
23:56:23	162.3	23	AT	162.0	162.3	Buy		766,662	997	LSE
23:56:23	162.3	325	AT	162.0	162.3	Buy		766,639	996	LSE
23:56:23	162.3	2600	AT	162.0	162.3	Buy		766,314	995	LSE
23:51:45	162.3	347	AT	162.3	162.6	Sell		763,714	994	LSE
23:50:21	162.6	1228	AT	162.6	163.0	Sell		763,367	993	LSE
23:49:43	162.732	300	O	162.6	163.0	Sell		762,139	992	LSE
23:49:33	162.8	8000	O	162.6	163.0			761,839	991	LSE
23:49:24	162.8	527	AT	162.5	162.8	Buy		753,839	990	LSE
23:49:24	162.8	334	AT	162.5	162.8	Buy		753,312	989	LSE
23:47:09	162.7	156	AT	162.4	162.7	Buy		752,978	988	LSE
23:47:09	162.7	260	AT	162.4	162.7	Buy		752,822	987	LSE
23:47:09	162.7	140	AT	162.4	162.7	Buy		752,562	986	LSE
23:45:11	162.5	1469	AT	162.3	162.5	Buy		752,422	985	LSE
23:44:30	162.4	1296	AT	162.4	162.5	Sell		750,953	984	LSE
23:44:30	162.4	9	AT	162.4	162.5	Sell		749,657	983	LSE
23:44:30	162.4	84	AT	162.4	162.5	Sell		749,648	982	LSE
23:44:12	162.3	1457	AT	161.9	162.3	Buy		749,564	981	LSE
23:44:12	162.3	157	AT	161.9	162.3	Buy		748,107	980	LSE
23:44:12	162.3	387	AT	161.9	162.3	Buy		747,950	979	LSE
23:44:12	162.3	256	AT	161.9	162.3	Buy		747,563	978	LSE
23:43:50	162.3	439	O	161.9	162.3	Buy		747,307	977	LSE
23:43:47	162.3	560	O	161.9	162.3	Buy		746,868	976	LSE
23:43:21	162.2	12	AT	162.2	162.5	Sell		746,308	975	LSE
23:43:17	162.4	62	AT	162.4	162.6	Sell		746,296	974	LSE
23:43:06	162.7	803	AT	162.4	162.7	Buy		746,234	973	LSE
23:42:21	162.5	2500	AT	162.5	162.7	Sell		745,431	972	LSE
23:42:21	162.6	2892	AT	162.4	162.6	Buy		742,931	971	LSE
23:41:38	162.8	30	O	162.4	162.8	Buy		740,039	970	LSE
23:41:07	162.5	416	AT	162.5	163.0	Sell		740,009	969	LSE
23:40:48	162.692	10000	O	162.5	163.0	Sell		739,593	968	LSE
23:40:01	162.77	184	O	162.4	163.0	Buy		729,593	967	LSE
23:39:49	163.0	1348	AT	163.0	163.2	Sell		729,409	966	LSE
23:39:49	163.1	110	AT	163.1	163.2	Sell		728,061	965	LSE
23:39:49	163.2	52	AT	163.2	163.3	Sell		727,951	964	LSE
23:39:49	163.2	179	AT	163.2	163.4	Sell		727,899	963	LSE
23:39:49	163.2	54	AT	163.2	163.4	Sell		727,720	962	LSE
23:36:32	163.2	160	AT	163.1	163.2	Buy		727,666	961	LSE
23:36:32	163.3	922	AT	163.1	163.3	Buy		727,506	960	LSE
23:36:32	163.3	800	AT	163.1	163.3	Buy		726,584	959	LSE
23:36:32	163.3	72	AT	163.1	163.3	Buy		725,784	958	LSE
23:36:32	163.3	87	AT	163.1	163.3	Buy		725,712	957	LSE
23:36:32	163.3	82	AT	163.1	163.3	Buy		725,625	956	LSE
23:36:32	163.3	79	AT	163.1	163.3	Buy		725,543	955	LSE
23:36:32	163.2	80	AT	163.1	163.2	Buy		725,464	954	LSE
23:35:40	163.2	2500	AT	163.2	163.5	Sell		725,384	953	LSE
23:35:40	163.3	335	AT	162.9	163.3	Buy		722,884	952	LSE
23:35:40	163.3	79	AT	162.9	163.3	Buy		722,549	951	LSE

VanEck Space Innovators ...

Deutsche Telekom

China Petroleum and Chem...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관