Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 601 - 551 (21:30-21:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:53	164.4	245	AT	164.2	164.4	Buy		448,289	601	LSE
21:30:53	164.4	499	AT	164.2	164.4	Buy		448,044	600	LSE
21:30:53	164.3	79	AT	164.3	164.4	Sell		447,545	599	LSE
21:30:53	164.3	342	AT	164.3	164.4	Sell		447,466	598	LSE
21:30:53	164.3	116	AT	164.3	164.4	Sell		447,124	597	LSE
21:30:53	164.3	58	AT	164.3	164.4	Sell		447,008	596	LSE
21:30:53	164.4	499	AT	164.3	164.4	Buy		446,950	595	LSE
21:30:53	164.4	78	AT	164.3	164.4	Buy		446,451	594	LSE
21:30:53	164.4	79	AT	164.3	164.4	Buy		446,373	593	LSE
21:30:53	164.4	260	AT	164.3	164.4	Buy		446,294	592	LSE
21:30:53	164.4	368	AT	164.3	164.4	Buy		446,034	591	LSE
21:28:17	164.4	480	AT	164.3	164.4	Buy		445,666	590	LSE
21:28:14	164.4	480	AT	164.3	164.4	Buy		445,186	589	LSE
21:28:13	164.4	226	O	164.3	164.5			444,706	588	LSE
21:28:12	164.3	19	O	164.3	164.5	Sell		444,480	587	LSE
21:28:12	164.4	480	AT	164.3	164.4	Buy		444,461	586	LSE
21:28:12	164.4	78	AT	164.2	164.4	Buy		443,981	585	LSE
21:28:12	164.4	480	AT	164.2	164.4	Buy		443,903	584	LSE
21:28:12	164.4	73	AT	164.2	164.4	Buy		443,423	583	LSE
21:28:12	164.4	79	AT	164.2	164.4	Buy		443,350	582	LSE
21:28:12	164.4	84	AT	164.2	164.4	Buy		443,271	581	LSE
21:28:12	164.4	281	AT	164.2	164.4	Buy		443,187	580	LSE
21:28:12	164.3	39	AT	164.3	164.4	Sell		442,906	579	LSE
21:28:12	164.3	19	AT	164.3	164.5	Sell		442,867	578	LSE
21:27:04	164.5	8500	O	164.3	164.5	Buy		442,848	577	LSE
21:26:56	164.5	336	AT	164.3	164.5	Buy		434,348	576	LSE
21:26:56	164.5	711	AT	164.3	164.5	Buy		434,012	575	LSE
21:26:56	164.5	1776	AT	164.3	164.5	Buy		433,301	574	LSE
21:26:56	164.5	187	AT	164.3	164.5	Buy		431,525	573	LSE
21:26:56	164.5	294	AT	164.3	164.5	Buy		431,338	572	LSE
21:26:56	164.5	395	AT	164.3	164.5	Buy		431,044	571	LSE
21:24:41	164.4	484	AT	164.3	164.4	Buy		430,649	570	LSE
21:24:39	164.4	484	AT	164.2	164.4	Buy		430,165	569	LSE
21:24:39	164.4	247	AT	164.2	164.4	Buy		429,681	568	LSE
21:24:39	164.4	353	AT	164.2	164.4	Buy		429,434	567	LSE
21:24:38	164.4	292	O	164.2	164.5	Buy		429,081	566	LSE
21:24:38	164.4	484	AT	164.2	164.4	Buy		428,789	565	LSE
21:24:38	164.4	248	AT	164.2	164.4	Buy		428,305	564	LSE
21:24:38	164.4	484	AT	164.2	164.4	Buy		428,057	563	LSE
21:24:38	164.4	484	AT	164.2	164.4	Buy		427,573	562	LSE
21:24:38	164.4	79	AT	164.2	164.4	Buy		427,089	561	LSE
21:24:38	164.4	87	AT	164.2	164.4	Buy		427,010	560	LSE
21:24:38	164.4	78	AT	164.2	164.4	Buy		426,923	559	LSE
21:24:38	164.4	254	AT	164.2	164.4	Buy		426,845	558	LSE
21:24:38	164.3	484	AT	164.2	164.3	Buy		426,591	557	LSE
21:24:38	164.3	180	AT	164.3	164.4	Sell		426,107	556	LSE
21:24:38	164.3	150	AT	164.3	164.5	Sell		425,927	555	LSE
21:24:38	164.3	314	AT	164.3	164.5	Sell		425,777	554	LSE
21:24:38	164.3	32	AT	164.3	164.5	Sell		425,463	553	LSE
21:24:38	164.3	118	AT	164.3	164.5	Sell		425,431	552	LSE
21:24:07	164.4	484	AT	164.3	164.4	Buy		425,313	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관