Hot Features
프리미엄
Ssp Group Plc (SSPG)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:15:50 | 161.4 | 10 | AT | 161.4 | 161.6 | Sell | 866,027 | 1101 | LSE | |
| 00:14:28 | 161.5 | 82 | AT | 161.5 | 161.8 | Sell | 866,017 | 1100 | LSE | |
| 00:14:28 | 161.5 | 70 | AT | 161.5 | 161.8 | Sell | 865,935 | 1099 | LSE | |
| 00:14:28 | 161.6 | 118 | AT | 161.6 | 161.8 | Sell | 865,865 | 1098 | LSE | |
| 00:14:28 | 161.6 | 24 | AT | 161.6 | 161.9 | Sell | 865,747 | 1097 | LSE | |
| 00:14:28 | 161.6 | 79 | AT | 161.6 | 161.9 | Sell | 865,723 | 1096 | LSE | |
| 00:14:28 | 161.6 | 88 | AT | 161.6 | 161.9 | Sell | 865,644 | 1095 | LSE | |
| 00:14:28 | 161.6 | 84 | AT | 161.6 | 161.9 | Sell | 865,556 | 1094 | LSE | |
| 00:14:26 | 161.696 | 7000 | O | 161.6 | 161.9 | Sell | 865,472 | 1093 | LSE | |
| 00:13:24 | 161.8 | 91 | AT | 161.8 | 161.9 | Sell | 858,472 | 1092 | LSE | |
| 00:13:16 | 161.8 | 88 | AT | 161.5 | 161.8 | Buy | 858,381 | 1091 | LSE | |
| 00:13:16 | 161.8 | 263 | AT | 161.5 | 161.8 | Buy | 858,293 | 1090 | LSE | |
| 00:13:16 | 161.8 | 1400 | AT | 161.5 | 161.8 | Buy | 858,030 | 1089 | LSE | |
| 00:13:16 | 161.8 | 252 | AT | 161.5 | 161.8 | Buy | 856,630 | 1088 | LSE | |
| 00:12:18 | 161.7 | 291 | AT | 161.4 | 161.7 | Buy | 856,378 | 1087 | LSE | |
| 00:12:17 | 161.6 | 609 | AT | 161.3 | 161.6 | Buy | 856,087 | 1086 | LSE | |
| 00:12:17 | 161.6 | 475 | AT | 161.3 | 161.6 | Buy | 855,478 | 1085 | LSE | |
| 00:12:17 | 161.6 | 282 | AT | 161.3 | 161.6 | Buy | 855,003 | 1084 | LSE | |
| 00:10:45 | 161.4 | 86 | AT | 161.4 | 161.7 | Sell | 854,721 | 1083 | LSE | |
| 00:10:45 | 161.4 | 78 | AT | 161.4 | 161.7 | Sell | 854,635 | 1082 | LSE | |
| 00:10:45 | 161.4 | 85 | AT | 161.4 | 161.7 | Sell | 854,557 | 1081 | LSE | |
| 00:10:45 | 161.5 | 904 | AT | 161.5 | 161.8 | Sell | 854,472 | 1080 | LSE | |
| 00:09:29 | 161.959 | 54 | O | 161.6 | 162.0 | Buy | 853,568 | 1079 | LSE | |
| 00:08:43 | 161.6 | 10500 | O | 161.5 | 161.8 | Sell | 853,514 | 1078 | LSE | |
| 00:08:32 | 161.6 | 392 | AT | 161.4 | 161.6 | Buy | 843,014 | 1077 | LSE | |
| 00:08:32 | 161.5 | 504 | AT | 161.3 | 161.5 | Buy | 842,622 | 1076 | LSE | |
| 00:08:32 | 161.5 | 35 | AT | 161.3 | 161.5 | Buy | 842,118 | 1075 | LSE | |
| 00:08:32 | 161.5 | 365 | AT | 161.3 | 161.5 | Buy | 842,083 | 1074 | LSE | |
| 00:08:29 | 161.4 | 281 | AT | 161.0 | 161.4 | Buy | 841,718 | 1073 | LSE | |
| 00:08:26 | 161.206 | 5000 | O | 161.0 | 161.4 | Buy | 841,437 | 1072 | LSE | |
| 00:07:53 | 161.453 | 15 | O | 161.0 | 161.5 | Buy | 836,437 | 1071 | LSE | |
| 00:07:50 | 161.2 | 367 | AT | 160.9 | 161.2 | Buy | 836,422 | 1070 | LSE | |
| 00:07:50 | 161.1 | 1292 | AT | 160.7 | 161.1 | Buy | 836,055 | 1069 | LSE | |
| 00:07:12 | 161.2 | 821 | AT | 160.9 | 161.2 | Buy | 834,763 | 1068 | LSE | |
| 00:07:12 | 161.2 | 1983 | AT | 160.9 | 161.2 | Buy | 833,942 | 1067 | LSE | |
| 00:07:12 | 161.2 | 17 | AT | 160.9 | 161.2 | Buy | 831,959 | 1066 | LSE | |
| 00:07:12 | 161.2 | 318 | AT | 160.9 | 161.2 | Buy | 831,942 | 1065 | LSE | |
| 00:07:12 | 161.2 | 82 | AT | 160.9 | 161.2 | Buy | 831,624 | 1064 | LSE | |
| 00:06:47 | 161.1 | 74 | AT | 161.1 | 161.2 | Sell | 831,542 | 1063 | LSE | |
| 00:06:46 | 161.2 | 182 | O | 161.1 | 161.2 | Buy | 831,468 | 1062 | LSE | |
| 00:06:44 | 161.4 | 377 | O | 161.1 | 161.4 | Buy | 831,286 | 1061 | LSE | |
| 00:06:44 | 161.4 | 250 | O | 161.1 | 161.4 | Buy | 830,909 | 1060 | LSE | |
| 00:06:43 | 161.4 | 440 | O | 161.1 | 161.4 | Buy | 830,659 | 1059 | LSE | |
| 00:06:10 | 161.7 | 136 | AT | 161.7 | 161.8 | Sell | 830,219 | 1058 | LSE | |
| 00:06:10 | 161.7 | 193 | AT | 161.7 | 161.8 | Sell | 830,083 | 1057 | LSE | |
| 00:06:10 | 161.7 | 193 | AT | 161.7 | 161.9 | Sell | 829,890 | 1056 | LSE | |
| 00:06:10 | 161.8 | 404 | AT | 161.5 | 161.8 | Buy | 829,697 | 1055 | LSE | |
| 00:06:10 | 161.6 | 201 | AT | 161.6 | 162.0 | Sell | 829,293 | 1054 | LSE | |
| 00:06:10 | 161.6 | 269 | AT | 161.6 | 162.0 | Sell | 829,092 | 1053 | LSE | |
| 00:06:10 | 161.6 | 287 | AT | 161.6 | 162.0 | Sell | 828,823 | 1052 | LSE | |
| 00:05:29 | 161.743 | 5000 | O | 161.6 | 162.0 | Sell | 828,536 | 1051 | LSE |
