Ssp (SSPG) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ssp Group Plc (SSPG)

164.80

-3.30

(-1.96%)

마감 05 3월 1:30AM

무역 351 - 301 (20:18-19:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:18:27	164.7	135	AT	164.7	164.8	Sell		235,269	351	LSE
20:18:02	164.8	262	O	164.7	164.8	Buy		235,134	350	LSE
20:18:02	164.7	378	AT	164.5	164.7	Buy		234,872	349	LSE
20:18:02	164.6	778	AT	164.4	164.6	Buy		234,494	348	LSE
20:18:02	164.6	270	AT	164.4	164.6	Buy		233,716	347	LSE
20:18:02	164.6	493	AT	164.4	164.6	Buy		233,446	346	LSE
20:18:02	164.6	87	AT	164.4	164.6	Buy		232,953	345	LSE
20:17:32	164.5	93	AT	164.4	164.5	Buy		232,866	344	LSE
20:17:32	164.5	400	AT	164.4	164.5	Buy		232,773	343	LSE
20:17:32	164.5	493	AT	164.2	164.5	Buy		232,373	342	LSE
20:17:29	164.5	1474	AT	164.1	164.5	Buy		231,880	341	LSE
20:17:29	164.5	216	AT	164.1	164.5	Buy		230,406	340	LSE
20:17:29	164.5	78	AT	164.1	164.5	Buy		230,190	339	LSE
20:17:29	164.5	76	AT	164.1	164.5	Buy		230,112	338	LSE
20:17:29	164.4	264	AT	164.1	164.4	Buy		230,036	337	LSE
20:17:29	164.4	479	AT	164.1	164.4	Buy		229,772	336	LSE
20:17:29	164.4	79	AT	164.1	164.4	Buy		229,293	335	LSE
20:17:29	164.4	81	AT	164.1	164.4	Buy		229,214	334	LSE
20:15:12	164.3	479	AT	164.1	164.3	Buy		229,133	333	LSE
20:15:12	164.3	2400	AT	164.1	164.3	Buy		228,654	332	LSE
20:15:12	164.3	53	AT	164.3	164.4	Sell		226,254	331	LSE
20:15:12	164.3	83	AT	164.3	164.4	Sell		226,201	330	LSE
20:15:12	164.4	80	AT	164.4	164.6	Sell		226,118	329	LSE
20:15:12	164.4	86	AT	164.4	164.6	Sell		226,038	328	LSE
20:15:12	164.4	50	AT	164.4	164.6	Sell		225,952	327	LSE
20:15:12	164.4	77	AT	164.4	164.6	Sell		225,902	326	LSE
20:11:28	164.6	113	AT	164.6	164.7	Sell		225,825	325	LSE
20:11:14	164.6	800	AT	164.3	164.6	Buy		225,712	324	LSE
20:11:14	164.6	181	AT	164.3	164.6	Buy		224,912	323	LSE
20:11:14	164.6	154	AT	164.3	164.6	Buy		224,731	322	LSE
20:11:14	164.6	246	AT	164.3	164.6	Buy		224,577	321	LSE
20:08:15	164.4	355	AT	164.4	164.7	Sell		224,331	320	LSE
20:08:15	164.4	41	AT	164.4	164.7	Sell		223,976	319	LSE
20:01:48	164.5	91	AT	164.4	164.5	Buy		223,935	318	LSE
20:01:46	164.5	10	AT	164.4	164.5	Buy		223,844	317	LSE
19:58:34	164.8	85	AT	164.5	164.8	Buy		223,834	316	LSE
19:58:34	164.8	88	AT	164.5	164.8	Buy		223,749	315	LSE
19:58:34	164.8	497	AT	164.5	164.8	Buy		223,661	314	LSE
19:58:22	164.7	197	AT	164.5	164.7	Buy		223,164	313	LSE
19:58:22	164.7	324	AT	164.5	164.7	Buy		222,967	312	LSE
19:58:22	164.7	151	AT	164.5	164.7	Buy		222,643	311	LSE
19:58:22	164.7	321	AT	164.5	164.7	Buy		222,492	310	LSE
19:58:21	164.6	384	AT	164.4	164.6	Buy		222,171	309	LSE
19:53:48	164.5	80	AT	164.2	164.5	Buy		221,787	308	LSE
19:53:48	164.5	84	AT	164.2	164.5	Buy		221,707	307	LSE
19:53:48	164.5	782	AT	164.2	164.5	Buy		221,623	306	LSE
19:53:48	164.5	403	AT	164.2	164.5	Buy		220,841	305	LSE
19:52:32	164.359	6408	O	164.2	164.5	Buy		220,438	304	LSE
19:52:03	164.4	488	AT	164.2	164.4	Buy		214,030	303	LSE
19:52:03	164.4	488	AT	164.1	164.4	Buy		213,542	302	LSE
19:52:00	164.4	76	AT	163.9	164.4	Buy		213,054	301	LSE

BNP Paribas Issuance

BNP Paribas Issuance

ISE SINdex Net Total Ret...

Lionsgate Studios

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관