Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:35:54 | 578.0 | 137 | AT | 578.0 | 579.0 | Sell | 1,621,871 | 751 | LSE | |
| 23:35:54 | 578.0 | 137 | AT | 578.0 | 579.0 | Sell | 1,621,734 | 750 | LSE | |
| 23:35:54 | 578.0 | 501 | AT | 578.0 | 579.0 | Sell | 1,621,597 | 749 | LSE | |
| 23:35:54 | 578.0 | 674 | AT | 578.0 | 579.0 | Sell | 1,621,096 | 748 | LSE | |
| 23:35:54 | 578.0 | 5200 | AT | 578.0 | 579.0 | Sell | 1,620,422 | 747 | LSE | |
| 23:35:04 | 578.5 | 618 | AT | 578.5 | 579.0 | Sell | 1,615,222 | 746 | LSE | |
| 23:35:04 | 578.5 | 763 | AT | 578.5 | 579.0 | Sell | 1,614,604 | 745 | LSE | |
| 23:35:04 | 578.5 | 2300 | AT | 578.5 | 579.0 | Sell | 1,613,841 | 744 | LSE | |
| 23:34:49 | 578.5 | 1 | O | 578.5 | 579.0 | Sell | 1,611,541 | 743 | LSE | |
| 23:34:49 | 578.5 | 1176 | AT | 578.0 | 578.5 | Buy | 1,611,540 | 742 | LSE | |
| 23:34:49 | 578.5 | 1222 | AT | 578.0 | 578.5 | Buy | 1,610,364 | 741 | LSE | |
| 23:34:49 | 578.5 | 1300 | AT | 578.0 | 578.5 | Buy | 1,609,142 | 740 | LSE | |
| 23:34:49 | 578.5 | 1119 | AT | 578.0 | 578.5 | Buy | 1,607,842 | 739 | LSE | |
| 23:34:49 | 578.0 | 1000 | AT | 577.0 | 578.0 | Buy | 1,606,723 | 738 | LSE | |
| 23:34:49 | 577.5 | 1204 | AT | 577.0 | 577.5 | Buy | 1,605,723 | 737 | LSE | |
| 23:34:49 | 577.5 | 12383 | AT | 577.0 | 577.5 | Buy | 1,604,519 | 736 | LSE | |
| 23:34:49 | 577.5 | 4132 | AT | 577.0 | 577.5 | Buy | 1,592,136 | 735 | LSE | |
| 23:34:49 | 577.5 | 688 | AT | 577.5 | 578.5 | Sell | 1,588,004 | 734 | LSE | |
| 23:34:49 | 577.5 | 464 | AT | 577.5 | 578.5 | Sell | 1,587,316 | 733 | LSE | |
| 23:34:49 | 577.5 | 1135 | AT | 577.5 | 578.5 | Sell | 1,586,852 | 732 | LSE | |
| 23:34:49 | 577.5 | 507 | AT | 577.5 | 578.5 | Sell | 1,585,717 | 731 | LSE | |
| 23:34:49 | 578.0 | 491 | AT | 578.0 | 578.5 | Sell | 1,585,210 | 730 | LSE | |
| 23:34:49 | 578.0 | 5200 | AT | 578.0 | 578.5 | Sell | 1,584,719 | 729 | LSE | |
| 23:32:49 | 578.0 | 137 | AT | 578.0 | 578.5 | Sell | 1,579,519 | 728 | LSE | |
| 23:32:49 | 578.0 | 337 | AT | 578.0 | 578.5 | Sell | 1,579,382 | 727 | LSE | |
| 23:32:49 | 578.0 | 1724 | AT | 578.0 | 578.5 | Sell | 1,579,045 | 726 | LSE | |
| 23:32:25 | 578.5 | 1172 | AT | 578.0 | 578.5 | Buy | 1,577,321 | 725 | LSE | |
| 23:32:22 | 578.5 | 5 | AT | 578.5 | 579.0 | Sell | 1,576,149 | 724 | LSE | |
| 23:32:22 | 578.5 | 437 | AT | 578.5 | 579.0 | Sell | 1,576,144 | 723 | LSE | |
| 23:32:22 | 578.5 | 1419 | AT | 578.5 | 579.0 | Sell | 1,575,707 | 722 | LSE | |
| 23:32:20 | 578.5 | 811 | AT | 578.0 | 578.5 | Buy | 1,574,288 | 721 | LSE | |
| 23:32:20 | 578.5 | 608 | AT | 578.0 | 578.5 | Buy | 1,573,477 | 720 | LSE | |
| 23:32:01 | 578.5 | 390 | AT | 578.5 | 579.0 | Sell | 1,572,869 | 719 | LSE | |
| 23:32:01 | 578.5 | 676 | AT | 578.5 | 579.0 | Sell | 1,572,479 | 718 | LSE | |
| 23:31:47 | 578.5 | 329 | AT | 578.5 | 579.0 | Sell | 1,571,803 | 717 | LSE | |
| 23:31:47 | 578.5 | 2300 | AT | 578.5 | 579.0 | Sell | 1,571,474 | 716 | LSE | |
| 23:31:44 | 579.0 | 195 | AT | 579.0 | 580.0 | Sell | 1,569,174 | 715 | LSE | |
| 23:31:44 | 579.0 | 701 | AT | 579.0 | 580.0 | Sell | 1,568,979 | 714 | LSE | |
| 23:31:44 | 579.0 | 412 | AT | 579.0 | 580.0 | Sell | 1,568,278 | 713 | LSE | |
| 23:31:24 | 579.5 | 378 | AT | 579.5 | 580.0 | Sell | 1,567,866 | 712 | LSE | |
| 23:30:48 | 579.5 | 389 | AT | 579.5 | 580.5 | Sell | 1,567,488 | 711 | LSE | |
| 23:30:48 | 579.5 | 662 | AT | 579.5 | 580.5 | Sell | 1,567,099 | 710 | LSE | |
| 23:30:48 | 579.5 | 34 | AT | 579.5 | 580.5 | Sell | 1,566,437 | 709 | LSE | |
| 23:30:48 | 579.5 | 637 | AT | 579.5 | 580.5 | Sell | 1,566,403 | 708 | LSE | |
| 23:30:42 | 580.0 | 637 | AT | 579.0 | 580.0 | Buy | 1,565,766 | 707 | LSE | |
| 23:30:42 | 580.0 | 2766 | AT | 579.0 | 580.0 | Buy | 1,565,129 | 706 | LSE | |
| 23:30:42 | 579.5 | 34 | AT | 579.5 | 580.0 | Sell | 1,562,363 | 705 | LSE | |
| 23:30:42 | 579.5 | 395 | AT | 579.5 | 580.0 | Sell | 1,562,329 | 704 | LSE | |
| 23:30:42 | 579.5 | 1419 | AT | 579.5 | 580.0 | Sell | 1,561,934 | 703 | LSE | |
| 23:30:42 | 580.0 | 2611 | AT | 579.0 | 580.0 | Buy | 1,560,515 | 702 | LSE | |
| 23:30:42 | 580.0 | 735 | AT | 579.0 | 580.0 | Buy | 1,557,904 | 701 | LSE |
