Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:39 | 585.5 | 173 | AT | 585.5 | 586.0 | Sell | 3,028,859 | 1701 | LSE | |
| 01:24:08 | 586.0 | 1470 | AT | 585.5 | 586.0 | Buy | 3,028,686 | 1700 | LSE | |
| 01:24:08 | 586.0 | 659 | AT | 585.5 | 586.0 | Buy | 3,027,216 | 1699 | LSE | |
| 01:24:08 | 586.0 | 1984 | AT | 585.5 | 586.0 | Buy | 3,026,557 | 1698 | LSE | |
| 01:24:08 | 586.0 | 900 | AT | 585.5 | 586.0 | Buy | 3,024,573 | 1697 | LSE | |
| 01:24:08 | 586.0 | 1391 | AT | 585.5 | 586.0 | Buy | 3,023,673 | 1696 | LSE | |
| 01:24:04 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,022,282 | 1695 | LSE | |
| 01:23:40 | 586.0 | 900 | AT | 585.5 | 586.0 | Buy | 3,021,504 | 1694 | LSE | |
| 01:23:40 | 586.0 | 900 | AT | 585.5 | 586.0 | Buy | 3,020,604 | 1693 | LSE | |
| 01:23:40 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,019,704 | 1692 | LSE | |
| 01:23:40 | 586.0 | 900 | AT | 585.5 | 586.0 | Buy | 3,017,535 | 1691 | LSE | |
| 01:23:40 | 586.0 | 2169 | AT | 585.5 | 586.0 | Buy | 3,016,635 | 1690 | LSE | |
| 01:23:40 | 586.0 | 852 | AT | 586.0 | 586.5 | Sell | 3,014,466 | 1689 | LSE | |
| 01:23:38 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,013,614 | 1688 | LSE | |
| 01:23:38 | 586.0 | 571 | AT | 586.0 | 586.5 | Sell | 3,012,836 | 1687 | LSE | |
| 01:23:38 | 586.0 | 719 | AT | 586.0 | 586.5 | Sell | 3,012,265 | 1686 | LSE | |
| 01:23:37 | 586.5 | 230 | AT | 585.5 | 586.5 | Buy | 3,011,546 | 1685 | LSE | |
| 01:23:37 | 586.0 | 900 | AT | 585.5 | 586.0 | Buy | 3,011,316 | 1684 | LSE | |
| 01:23:37 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,010,416 | 1683 | LSE | |
| 01:23:37 | 586.0 | 778 | AT | 585.5 | 586.0 | Buy | 3,009,638 | 1682 | LSE | |
| 01:23:37 | 586.0 | 900 | AT | 586.0 | 586.5 | Sell | 3,008,860 | 1681 | LSE | |
| 01:23:37 | 586.0 | 2169 | AT | 586.0 | 586.5 | Sell | 3,007,960 | 1680 | LSE | |
| 01:23:37 | 586.0 | 1543 | AT | 586.0 | 586.5 | Sell | 3,005,791 | 1679 | LSE | |
| 01:23:37 | 586.0 | 50 | AT | 586.0 | 586.5 | Sell | 3,004,248 | 1678 | LSE | |
| 01:23:15 | 586.5 | 45 | AT | 586.0 | 586.5 | Buy | 3,004,198 | 1677 | LSE | |
| 01:23:15 | 586.5 | 733 | AT | 586.0 | 586.5 | Buy | 3,004,153 | 1676 | LSE | |
| 01:23:15 | 586.5 | 167 | AT | 586.0 | 586.5 | Buy | 3,003,420 | 1675 | LSE | |
| 01:23:15 | 586.5 | 611 | AT | 586.0 | 586.5 | Buy | 3,003,253 | 1674 | LSE | |
| 01:23:15 | 586.5 | 1556 | AT | 586.0 | 586.5 | Buy | 3,002,642 | 1673 | LSE | |
| 01:23:15 | 586.5 | 2 | AT | 586.0 | 586.5 | Buy | 3,001,086 | 1672 | LSE | |
| 01:23:05 | 586.0 | 900 | AT | 586.0 | 586.5 | Sell | 3,001,084 | 1671 | LSE | |
| 01:23:05 | 586.0 | 748 | AT | 586.0 | 586.5 | Sell | 3,000,184 | 1670 | LSE | |
| 01:23:05 | 586.0 | 1581 | AT | 586.0 | 586.5 | Sell | 2,999,436 | 1669 | LSE | |
| 01:23:05 | 586.0 | 2169 | AT | 586.0 | 586.5 | Sell | 2,997,855 | 1668 | LSE | |
| 01:23:05 | 586.0 | 778 | AT | 586.0 | 586.5 | Sell | 2,995,686 | 1667 | LSE | |
| 01:22:50 | 586.0 | 31 | AT | 585.5 | 586.0 | Buy | 2,994,908 | 1666 | LSE | |
| 01:22:50 | 586.0 | 738 | AT | 585.5 | 586.0 | Buy | 2,994,877 | 1665 | LSE | |
| 01:22:50 | 586.0 | 833 | AT | 586.0 | 586.5 | Sell | 2,994,139 | 1664 | LSE | |
| 01:22:13 | 586.5 | 900 | AT | 586.0 | 586.5 | Buy | 2,993,306 | 1663 | LSE | |
| 01:22:13 | 586.5 | 2169 | AT | 586.5 | 587.0 | Sell | 2,992,406 | 1662 | LSE | |
| 01:21:48 | 586.5 | 2169 | AT | 586.5 | 587.0 | Sell | 2,990,237 | 1661 | LSE | |
| 01:21:46 | 586.5 | 300 | AT | 586.0 | 586.5 | Buy | 2,988,068 | 1660 | LSE | |
| 01:21:46 | 586.5 | 150 | AT | 586.0 | 586.5 | Buy | 2,987,768 | 1659 | LSE | |
| 01:21:45 | 586.5 | 2091 | AT | 586.5 | 587.0 | Sell | 2,987,618 | 1658 | LSE | |
| 01:21:45 | 586.5 | 78 | AT | 586.5 | 587.0 | Sell | 2,985,527 | 1657 | LSE | |
| 01:21:45 | 586.5 | 1955 | AT | 586.0 | 586.5 | Buy | 2,985,449 | 1656 | LSE | |
| 01:21:45 | 586.5 | 863 | AT | 586.5 | 587.0 | Sell | 2,983,494 | 1655 | LSE | |
| 01:21:45 | 586.5 | 890 | AT | 586.5 | 587.0 | Sell | 2,982,631 | 1654 | LSE | |
| 01:21:45 | 586.5 | 1954 | AT | 586.5 | 587.0 | Sell | 2,981,741 | 1653 | LSE | |
| 01:21:45 | 586.5 | 2169 | AT | 586.5 | 587.0 | Sell | 2,979,787 | 1652 | LSE | |
| 01:20:48 | 587.0 | 613 | AT | 586.5 | 587.0 | Buy | 2,977,618 | 1651 | LSE |
