Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:10:35 | 585.0 | 2122 | AT | 584.5 | 585.0 | Buy | 2,760,931 | 1451 | LSE | |
| 01:10:35 | 585.0 | 844 | AT | 584.5 | 585.0 | Buy | 2,758,809 | 1450 | LSE | |
| 01:10:35 | 585.0 | 1644 | AT | 584.5 | 585.0 | Buy | 2,757,965 | 1449 | LSE | |
| 01:10:35 | 585.0 | 88 | AT | 584.5 | 585.0 | Buy | 2,756,321 | 1448 | LSE | |
| 01:10:23 | 584.5 | 517 | AT | 584.5 | 585.0 | Sell | 2,756,233 | 1447 | LSE | |
| 01:10:23 | 584.5 | 270 | AT | 584.5 | 585.0 | Sell | 2,755,716 | 1446 | LSE | |
| 01:10:23 | 584.5 | 1462 | AT | 584.5 | 585.0 | Sell | 2,755,446 | 1445 | LSE | |
| 01:10:23 | 584.5 | 750 | AT | 584.5 | 585.0 | Sell | 2,753,984 | 1444 | LSE | |
| 01:10:23 | 584.5 | 900 | AT | 584.5 | 585.0 | Sell | 2,753,234 | 1443 | LSE | |
| 01:10:21 | 584.5 | 2 | O | 584.5 | 585.5 | Sell | 2,752,334 | 1442 | LSE | |
| 01:09:10 | 585.0 | 700 | AT | 585.0 | 585.5 | Sell | 2,752,332 | 1441 | LSE | |
| 01:09:10 | 585.0 | 43 | AT | 584.5 | 585.0 | Buy | 2,751,632 | 1440 | LSE | |
| 01:09:10 | 585.0 | 480 | AT | 584.5 | 585.0 | Buy | 2,751,589 | 1439 | LSE | |
| 01:09:10 | 585.0 | 298 | AT | 584.5 | 585.0 | Buy | 2,751,109 | 1438 | LSE | |
| 01:09:09 | 585.0 | 380 | AT | 584.5 | 585.0 | Buy | 2,750,811 | 1437 | LSE | |
| 01:09:09 | 585.0 | 1332 | AT | 584.5 | 585.0 | Buy | 2,750,431 | 1436 | LSE | |
| 01:09:09 | 585.0 | 523 | AT | 584.5 | 585.0 | Buy | 2,749,099 | 1435 | LSE | |
| 01:09:09 | 585.0 | 50 | AT | 584.5 | 585.0 | Buy | 2,748,576 | 1434 | LSE | |
| 01:08:42 | 585.0 | 1732 | AT | 584.5 | 585.0 | Buy | 2,748,526 | 1433 | LSE | |
| 01:08:42 | 585.0 | 191 | AT | 584.5 | 585.0 | Buy | 2,746,794 | 1432 | LSE | |
| 01:08:31 | 585.0 | 1732 | AT | 584.5 | 585.0 | Buy | 2,746,603 | 1431 | LSE | |
| 01:08:31 | 585.0 | 1732 | AT | 584.5 | 585.0 | Buy | 2,744,871 | 1430 | LSE | |
| 01:08:31 | 585.0 | 716 | AT | 584.5 | 585.0 | Buy | 2,743,139 | 1429 | LSE | |
| 01:08:02 | 585.0 | 1732 | AT | 584.5 | 585.0 | Buy | 2,742,423 | 1428 | LSE | |
| 01:07:59 | 585.0 | 1540 | AT | 585.0 | 585.5 | Sell | 2,740,691 | 1427 | LSE | |
| 01:07:59 | 585.0 | 192 | AT | 585.0 | 585.5 | Sell | 2,739,151 | 1426 | LSE | |
| 01:07:58 | 585.5 | 665 | AT | 585.5 | 586.0 | Sell | 2,738,959 | 1425 | LSE | |
| 01:07:58 | 585.5 | 137 | AT | 585.5 | 586.0 | Sell | 2,738,294 | 1424 | LSE | |
| 01:07:58 | 585.5 | 137 | AT | 585.5 | 586.0 | Sell | 2,738,157 | 1423 | LSE | |
| 01:07:58 | 585.5 | 137 | AT | 585.5 | 586.0 | Sell | 2,738,020 | 1422 | LSE | |
| 01:07:58 | 585.5 | 1430 | AT | 585.5 | 586.0 | Sell | 2,737,883 | 1421 | LSE | |
| 01:07:58 | 585.5 | 900 | AT | 585.5 | 586.0 | Sell | 2,736,453 | 1420 | LSE | |
| 01:06:35 | 586.15 | 490 | O | 585.5 | 586.5 | Buy | 2,735,553 | 1419 | LSE | |
| 01:06:31 | 586.5 | 213 | AT | 585.5 | 586.5 | Buy | 2,735,063 | 1418 | LSE | |
| 01:06:31 | 586.0 | 575 | AT | 586.0 | 586.5 | Sell | 2,734,850 | 1417 | LSE | |
| 01:06:31 | 586.0 | 1151 | AT | 586.0 | 586.5 | Sell | 2,734,275 | 1416 | LSE | |
| 01:06:31 | 586.0 | 712 | AT | 586.0 | 586.5 | Sell | 2,733,124 | 1415 | LSE | |
| 01:06:31 | 586.0 | 900 | AT | 586.0 | 586.5 | Sell | 2,732,412 | 1414 | LSE | |
| 01:06:31 | 586.0 | 1376 | AT | 586.0 | 586.5 | Sell | 2,731,512 | 1413 | LSE | |
| 01:06:31 | 586.0 | 832 | AT | 586.0 | 586.5 | Sell | 2,730,136 | 1412 | LSE | |
| 01:06:31 | 586.0 | 815 | AT | 586.0 | 586.5 | Sell | 2,729,304 | 1411 | LSE | |
| 01:06:31 | 586.0 | 952 | AT | 586.0 | 586.5 | Sell | 2,728,489 | 1410 | LSE | |
| 01:06:06 | 586.0 | 1 | AT | 586.0 | 586.5 | Sell | 2,727,537 | 1409 | LSE | |
| 01:05:27 | 586.5 | 1732 | AT | 586.5 | 587.0 | Sell | 2,727,536 | 1408 | LSE | |
| 01:04:58 | 586.0 | 501 | O | 586.0 | 587.0 | Sell | 2,725,804 | 1407 | LSE | |
| 01:04:58 | 586.0 | 501 | O | 586.0 | 587.0 | Sell | 2,725,303 | 1406 | LSE | |
| 01:04:57 | 586.0 | 533 | O | 586.0 | 586.5 | Sell | 2,724,802 | 1405 | LSE | |
| 01:04:57 | 586.0 | 533 | O | 586.0 | 586.5 | Sell | 2,724,269 | 1404 | LSE | |
| 01:04:56 | 586.0 | 1200 | AT | 585.5 | 586.0 | Buy | 2,723,736 | 1403 | LSE | |
| 01:04:56 | 586.0 | 904 | AT | 585.5 | 586.0 | Buy | 2,722,536 | 1402 | LSE | |
| 01:04:56 | 586.0 | 218 | AT | 585.5 | 586.0 | Buy | 2,721,632 | 1401 | LSE |
