Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:47 | 585.5 | 1132 | AT | 584.5 | 585.5 | Buy | 2,814,557 | 1501 | LSE | |
| 01:13:47 | 585.0 | 1656 | AT | 584.5 | 585.0 | Buy | 2,813,425 | 1500 | LSE | |
| 01:13:47 | 585.0 | 613 | AT | 584.5 | 585.0 | Buy | 2,811,769 | 1499 | LSE | |
| 01:13:47 | 585.0 | 1556 | AT | 584.5 | 585.0 | Buy | 2,811,156 | 1498 | LSE | |
| 01:13:47 | 585.0 | 778 | AT | 584.5 | 585.0 | Buy | 2,809,600 | 1497 | LSE | |
| 01:13:46 | 585.0 | 445 | AT | 584.5 | 585.0 | Buy | 2,808,822 | 1496 | LSE | |
| 01:13:46 | 585.0 | 2169 | AT | 585.0 | 585.5 | Sell | 2,808,377 | 1495 | LSE | |
| 01:12:47 | 585.0 | 1029 | AT | 584.5 | 585.0 | Buy | 2,806,208 | 1494 | LSE | |
| 01:12:47 | 585.0 | 358 | AT | 584.5 | 585.0 | Buy | 2,805,179 | 1493 | LSE | |
| 01:12:47 | 585.0 | 7 | AT | 584.5 | 585.0 | Buy | 2,804,821 | 1492 | LSE | |
| 01:12:47 | 585.0 | 1387 | AT | 584.5 | 585.0 | Buy | 2,804,814 | 1491 | LSE | |
| 01:12:38 | 585.0 | 96 | AT | 585.0 | 585.5 | Sell | 2,803,427 | 1490 | LSE | |
| 01:12:38 | 585.0 | 804 | AT | 585.0 | 585.5 | Sell | 2,803,331 | 1489 | LSE | |
| 01:12:35 | 585.0 | 900 | AT | 585.0 | 585.5 | Sell | 2,802,527 | 1488 | LSE | |
| 01:12:00 | 585.5 | 900 | AT | 585.5 | 586.0 | Sell | 2,801,627 | 1487 | LSE | |
| 01:11:59 | 585.5 | 1134 | AT | 584.5 | 585.5 | Buy | 2,800,727 | 1486 | LSE | |
| 01:11:59 | 585.5 | 713 | AT | 584.5 | 585.5 | Buy | 2,799,593 | 1485 | LSE | |
| 01:11:59 | 585.5 | 1751 | AT | 584.5 | 585.5 | Buy | 2,798,880 | 1484 | LSE | |
| 01:11:59 | 585.5 | 900 | AT | 584.5 | 585.5 | Buy | 2,797,129 | 1483 | LSE | |
| 01:11:59 | 585.5 | 3 | AT | 584.5 | 585.5 | Buy | 2,796,229 | 1482 | LSE | |
| 01:11:59 | 585.5 | 946 | AT | 584.5 | 585.5 | Buy | 2,796,226 | 1481 | LSE | |
| 01:11:36 | 585.5 | 786 | AT | 584.5 | 585.5 | Buy | 2,795,280 | 1480 | LSE | |
| 01:11:06 | 584.804 | 674 | O | 584.5 | 585.5 | Sell | 2,794,494 | 1479 | LSE | |
| 01:10:57 | 585.0 | 1732 | AT | 584.5 | 585.0 | Buy | 2,793,820 | 1478 | LSE | |
| 01:10:57 | 585.0 | 762 | AT | 584.5 | 585.0 | Buy | 2,792,088 | 1477 | LSE | |
| 01:10:57 | 585.0 | 4445 | AT | 584.5 | 585.0 | Buy | 2,791,326 | 1476 | LSE | |
| 01:10:57 | 585.0 | 1002 | AT | 584.5 | 585.0 | Buy | 2,786,881 | 1475 | LSE | |
| 01:10:57 | 585.0 | 730 | AT | 584.5 | 585.0 | Buy | 2,785,879 | 1474 | LSE | |
| 01:10:57 | 585.0 | 4717 | AT | 584.5 | 585.0 | Buy | 2,785,149 | 1473 | LSE | |
| 01:10:57 | 585.0 | 473 | AT | 584.5 | 585.0 | Buy | 2,780,432 | 1472 | LSE | |
| 01:10:57 | 585.0 | 305 | AT | 584.5 | 585.0 | Buy | 2,779,959 | 1471 | LSE | |
| 01:10:57 | 585.0 | 217 | AT | 584.5 | 585.0 | Buy | 2,779,654 | 1470 | LSE | |
| 01:10:57 | 585.0 | 900 | AT | 584.5 | 585.0 | Buy | 2,779,437 | 1469 | LSE | |
| 01:10:57 | 585.0 | 439 | AT | 584.5 | 585.0 | Buy | 2,778,537 | 1468 | LSE | |
| 01:10:57 | 585.0 | 1293 | AT | 584.0 | 585.0 | Buy | 2,778,098 | 1467 | LSE | |
| 01:10:57 | 585.0 | 263 | AT | 584.0 | 585.0 | Buy | 2,776,805 | 1466 | LSE | |
| 01:10:57 | 585.0 | 2335 | AT | 584.0 | 585.0 | Buy | 2,776,542 | 1465 | LSE | |
| 01:10:57 | 585.0 | 3113 | AT | 584.5 | 585.0 | Buy | 2,774,207 | 1464 | LSE | |
| 01:10:57 | 584.5 | 2427 | AT | 584.0 | 584.5 | Buy | 2,771,094 | 1463 | LSE | |
| 01:10:57 | 584.5 | 900 | AT | 584.0 | 584.5 | Buy | 2,768,667 | 1462 | LSE | |
| 01:10:57 | 584.5 | 1732 | AT | 584.0 | 584.5 | Buy | 2,767,767 | 1461 | LSE | |
| 01:10:56 | 584.5 | 543 | AT | 584.5 | 585.0 | Sell | 2,766,035 | 1460 | LSE | |
| 01:10:56 | 584.5 | 263 | AT | 584.5 | 585.0 | Sell | 2,765,492 | 1459 | LSE | |
| 01:10:35 | 585.0 | 1556 | AT | 584.0 | 585.0 | Buy | 2,765,229 | 1458 | LSE | |
| 01:10:35 | 584.5 | 13 | AT | 584.5 | 585.0 | Sell | 2,763,673 | 1457 | LSE | |
| 01:10:35 | 584.5 | 504 | AT | 584.5 | 585.0 | Sell | 2,763,660 | 1456 | LSE | |
| 01:10:35 | 584.5 | 669 | AT | 584.5 | 585.0 | Sell | 2,763,156 | 1455 | LSE | |
| 01:10:35 | 585.0 | 148 | AT | 584.5 | 585.0 | Buy | 2,762,487 | 1454 | LSE | |
| 01:10:35 | 585.0 | 508 | AT | 584.5 | 585.0 | Buy | 2,762,339 | 1453 | LSE | |
| 01:10:35 | 585.0 | 900 | AT | 584.5 | 585.0 | Buy | 2,761,831 | 1452 | LSE | |
| 01:10:35 | 585.0 | 2122 | AT | 584.5 | 585.0 | Buy | 2,760,931 | 1451 | LSE |
