Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:53:57 | 583.5 | 778 | AT | 582.5 | 583.5 | Buy | 2,410,579 | 1301 | LSE | |
| 00:53:57 | 583.5 | 1338 | AT | 583.5 | 584.0 | Sell | 2,409,801 | 1300 | LSE | |
| 00:53:57 | 583.5 | 670 | AT | 583.5 | 584.0 | Sell | 2,408,463 | 1299 | LSE | |
| 00:53:57 | 583.5 | 1904 | AT | 583.5 | 584.0 | Sell | 2,407,793 | 1298 | LSE | |
| 00:53:57 | 583.5 | 718 | AT | 583.5 | 584.0 | Sell | 2,405,889 | 1297 | LSE | |
| 00:53:57 | 583.5 | 997 | AT | 583.5 | 584.0 | Sell | 2,405,171 | 1296 | LSE | |
| 00:52:32 | 584.0 | 778 | AT | 583.5 | 584.0 | Buy | 2,404,174 | 1295 | LSE | |
| 00:52:32 | 584.0 | 388 | AT | 583.0 | 584.0 | Buy | 2,403,396 | 1294 | LSE | |
| 00:52:32 | 584.0 | 1947 | AT | 583.0 | 584.0 | Buy | 2,403,008 | 1293 | LSE | |
| 00:52:32 | 584.0 | 169 | AT | 583.0 | 584.0 | Buy | 2,401,061 | 1292 | LSE | |
| 00:52:32 | 584.0 | 1555 | AT | 583.0 | 584.0 | Buy | 2,400,892 | 1291 | LSE | |
| 00:51:56 | 583.3 | 5250 | O | 583.0 | 584.0 | Sell | 2,399,337 | 1290 | LSE | |
| 00:50:45 | 584.0 | 177 | AT | 583.0 | 584.0 | Buy | 2,394,087 | 1289 | LSE | |
| 00:50:45 | 584.0 | 688 | AT | 583.0 | 584.0 | Buy | 2,393,910 | 1288 | LSE | |
| 00:50:45 | 583.5 | 171 | AT | 583.0 | 583.5 | Buy | 2,393,222 | 1287 | LSE | |
| 00:50:45 | 583.5 | 1062 | AT | 583.0 | 583.5 | Buy | 2,393,051 | 1286 | LSE | |
| 00:50:45 | 583.5 | 1627 | AT | 583.0 | 583.5 | Buy | 2,391,989 | 1285 | LSE | |
| 00:50:45 | 583.5 | 1471 | AT | 583.0 | 583.5 | Buy | 2,390,362 | 1284 | LSE | |
| 00:49:47 | 583.5 | 261 | AT | 582.5 | 583.5 | Buy | 2,388,891 | 1283 | LSE | |
| 00:49:25 | 583.0 | 136 | AT | 582.5 | 583.0 | Buy | 2,388,630 | 1282 | LSE | |
| 00:49:25 | 583.0 | 1725 | AT | 582.5 | 583.0 | Buy | 2,388,494 | 1281 | LSE | |
| 00:49:25 | 583.0 | 67 | AT | 582.5 | 583.0 | Buy | 2,386,769 | 1280 | LSE | |
| 00:49:25 | 582.5 | 1692 | AT | 582.0 | 582.5 | Buy | 2,386,702 | 1279 | LSE | |
| 00:49:25 | 582.5 | 1757 | AT | 582.0 | 582.5 | Buy | 2,385,010 | 1278 | LSE | |
| 00:47:54 | 582.5 | 1213 | AT | 581.5 | 582.5 | Buy | 2,383,253 | 1277 | LSE | |
| 00:47:54 | 582.5 | 74 | AT | 581.5 | 582.5 | Buy | 2,382,040 | 1276 | LSE | |
| 00:47:54 | 582.0 | 550 | AT | 581.5 | 582.0 | Buy | 2,381,966 | 1275 | LSE | |
| 00:47:25 | 582.0 | 1732 | AT | 581.5 | 582.0 | Buy | 2,381,416 | 1274 | LSE | |
| 00:47:25 | 582.5 | 207 | AT | 581.5 | 582.5 | Buy | 2,379,684 | 1273 | LSE | |
| 00:47:25 | 582.0 | 674 | AT | 582.0 | 582.5 | Sell | 2,379,477 | 1272 | LSE | |
| 00:47:25 | 582.0 | 1560 | AT | 582.0 | 582.5 | Sell | 2,378,803 | 1271 | LSE | |
| 00:47:25 | 582.0 | 699 | AT | 582.0 | 582.5 | Sell | 2,377,243 | 1270 | LSE | |
| 00:46:54 | 582.5 | 250 | AT | 582.0 | 582.5 | Buy | 2,376,544 | 1269 | LSE | |
| 00:46:54 | 582.5 | 616 | AT | 582.0 | 582.5 | Buy | 2,376,294 | 1268 | LSE | |
| 00:46:54 | 582.5 | 308 | AT | 582.0 | 582.5 | Buy | 2,375,678 | 1267 | LSE | |
| 00:46:54 | 582.5 | 696 | AT | 582.5 | 583.0 | Sell | 2,375,370 | 1266 | LSE | |
| 00:46:54 | 583.0 | 294 | AT | 582.0 | 583.0 | Buy | 2,374,674 | 1265 | LSE | |
| 00:46:54 | 582.5 | 1732 | AT | 582.0 | 582.5 | Buy | 2,374,380 | 1264 | LSE | |
| 00:46:54 | 582.5 | 883 | AT | 582.0 | 582.5 | Buy | 2,372,648 | 1263 | LSE | |
| 00:46:54 | 582.5 | 571 | AT | 582.0 | 582.5 | Buy | 2,371,765 | 1262 | LSE | |
| 00:46:34 | 582.5 | 255 | AT | 581.5 | 582.5 | Buy | 2,371,194 | 1261 | LSE | |
| 00:46:34 | 582.5 | 152 | AT | 581.5 | 582.5 | Buy | 2,370,939 | 1260 | LSE | |
| 00:46:34 | 582.5 | 170 | AT | 581.5 | 582.5 | Buy | 2,370,787 | 1259 | LSE | |
| 00:46:34 | 582.0 | 596 | AT | 582.0 | 582.5 | Sell | 2,370,617 | 1258 | LSE | |
| 00:46:34 | 582.0 | 751 | AT | 582.0 | 582.5 | Sell | 2,370,021 | 1257 | LSE | |
| 00:46:31 | 582.0 | 4 | O | 582.0 | 582.5 | Sell | 2,369,270 | 1256 | LSE | |
| 00:46:30 | 582.5 | 249 | AT | 581.5 | 582.5 | Buy | 2,369,266 | 1255 | LSE | |
| 00:46:29 | 582.5 | 113 | AT | 581.5 | 582.5 | Buy | 2,369,017 | 1254 | LSE | |
| 00:46:29 | 582.5 | 1368 | AT | 581.5 | 582.5 | Buy | 2,368,904 | 1253 | LSE | |
| 00:46:29 | 582.5 | 186 | AT | 581.5 | 582.5 | Buy | 2,367,536 | 1252 | LSE | |
| 00:46:29 | 582.0 | 761 | AT | 582.0 | 582.5 | Sell | 2,367,350 | 1251 | LSE |
