Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:32 | 577.0 | 1487 | AT | 577.0 | 578.0 | Sell | 897,872 | 251 | LSE | |
| 18:53:32 | 577.0 | 481 | AT | 577.0 | 578.0 | Sell | 896,385 | 250 | LSE | |
| 18:53:32 | 577.0 | 1776 | AT | 577.0 | 578.0 | Sell | 895,904 | 249 | LSE | |
| 18:52:41 | 577.5 | 1776 | AT | 577.0 | 577.5 | Buy | 894,128 | 248 | LSE | |
| 18:49:56 | 577.852 | 256 | O | 577.5 | 578.5 | Sell | 892,352 | 247 | LSE | |
| 18:49:41 | 577.5 | 91 | O | 577.5 | 578.5 | Sell | 892,096 | 246 | LSE | |
| 18:49:14 | 577.983 | 860 | O | 577.5 | 578.5 | Sell | 892,005 | 245 | LSE | |
| 18:48:07 | 578.5 | 721 | AT | 578.5 | 579.0 | Sell | 891,145 | 244 | LSE | |
| 18:48:05 | 578.5 | 395 | AT | 578.5 | 579.0 | Sell | 890,424 | 243 | LSE | |
| 18:48:05 | 578.5 | 157 | AT | 578.5 | 579.0 | Sell | 890,029 | 242 | LSE | |
| 18:48:05 | 578.5 | 954 | AT | 578.5 | 579.0 | Sell | 889,872 | 241 | LSE | |
| 18:47:45 | 578.5 | 1 | O | 578.5 | 579.5 | Sell | 888,918 | 240 | LSE | |
| 18:47:29 | 579.0 | 78 | AT | 578.5 | 579.0 | Buy | 888,917 | 239 | LSE | |
| 18:47:29 | 579.0 | 169 | AT | 578.5 | 579.0 | Buy | 888,839 | 238 | LSE | |
| 18:47:29 | 579.0 | 997 | AT | 578.5 | 579.0 | Buy | 888,670 | 237 | LSE | |
| 18:47:29 | 579.0 | 779 | AT | 578.5 | 579.0 | Buy | 887,673 | 236 | LSE | |
| 18:46:58 | 579.0 | 778 | AT | 579.0 | 579.5 | Sell | 886,894 | 235 | LSE | |
| 18:46:49 | 579.0 | 778 | AT | 579.0 | 579.5 | Sell | 886,116 | 234 | LSE | |
| 18:46:44 | 579.0 | 336 | AT | 578.5 | 579.0 | Buy | 885,338 | 233 | LSE | |
| 18:46:44 | 579.0 | 376 | AT | 578.5 | 579.0 | Buy | 885,002 | 232 | LSE | |
| 18:46:33 | 578.5 | 55 | AT | 577.5 | 578.5 | Buy | 884,626 | 231 | LSE | |
| 18:46:33 | 578.5 | 600 | AT | 577.5 | 578.5 | Buy | 884,571 | 230 | LSE | |
| 18:46:33 | 578.5 | 2233 | AT | 577.5 | 578.5 | Buy | 883,971 | 229 | LSE | |
| 18:46:33 | 578.5 | 494 | AT | 577.5 | 578.5 | Buy | 881,738 | 228 | LSE | |
| 18:45:59 | 578.5 | 1556 | O | 577.5 | 578.5 | Buy | 881,244 | 227 | LSE | |
| 18:44:54 | 578.5 | 523 | AT | 577.5 | 578.5 | Buy | 879,688 | 226 | LSE | |
| 18:44:42 | 578.1 | 170 | O | 577.5 | 578.5 | Buy | 879,165 | 225 | LSE | |
| 18:44:28 | 578.0 | 575 | AT | 577.5 | 578.0 | Buy | 878,995 | 224 | LSE | |
| 18:44:28 | 577.5 | 185 | AT | 577.0 | 577.5 | Buy | 878,420 | 223 | LSE | |
| 18:44:28 | 577.5 | 161 | AT | 577.0 | 577.5 | Buy | 878,235 | 222 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 878,074 | 221 | LSE | |
| 18:44:28 | 577.5 | 156 | AT | 577.0 | 577.5 | Buy | 877,937 | 220 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 877,781 | 219 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 877,644 | 218 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 877,507 | 217 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 877,370 | 216 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 877,233 | 215 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 877,096 | 214 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 876,959 | 213 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 876,822 | 212 | LSE | |
| 18:44:28 | 577.5 | 714 | AT | 577.0 | 577.5 | Buy | 876,685 | 211 | LSE | |
| 18:44:28 | 577.5 | 137 | AT | 577.0 | 577.5 | Buy | 875,971 | 210 | LSE | |
| 18:44:28 | 577.5 | 460 | AT | 577.0 | 577.5 | Buy | 875,834 | 209 | LSE | |
| 18:44:28 | 577.5 | 507 | AT | 577.0 | 577.5 | Buy | 875,374 | 208 | LSE | |
| 18:44:28 | 577.5 | 1173 | AT | 577.0 | 577.5 | Buy | 874,867 | 207 | LSE | |
| 18:44:28 | 577.5 | 367 | AT | 577.0 | 577.5 | Buy | 873,694 | 206 | LSE | |
| 18:41:08 | 571.061 | 308000 | O | 576.5 | 577.5 | 873,327 | 205 | LSE | ||
| 18:41:07 | 571.01 | 308000 | O | 576.5 | 577.5 | 565,327 | 204 | LSE | ||
| 18:40:45 | 576.5 | 1 | O | 576.5 | 577.5 | Sell | 257,327 | 203 | LSE | |
| 18:38:47 | 576.5 | 1 | O | 576.5 | 577.5 | Sell | 257,326 | 202 | LSE | |
| 18:36:31 | 577.0 | 753 | AT | 576.5 | 577.0 | Buy | 257,325 | 201 | LSE |
