Hot Features
프리미엄
Smith (ds) Plc (SMDS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:41:53 | 580.5 | 544 | AT | 579.5 | 580.5 | Buy | 2,335,429 | 1201 | LSE | |
| 00:41:53 | 580.5 | 945 | AT | 579.5 | 580.5 | Buy | 2,334,885 | 1200 | LSE | |
| 00:41:53 | 580.5 | 688 | AT | 579.5 | 580.5 | Buy | 2,333,940 | 1199 | LSE | |
| 00:41:53 | 580.5 | 2309 | AT | 579.5 | 580.5 | Buy | 2,333,252 | 1198 | LSE | |
| 00:41:53 | 580.5 | 510 | AT | 579.5 | 580.5 | Buy | 2,330,943 | 1197 | LSE | |
| 00:41:35 | 580.5 | 175 | AT | 580.0 | 580.5 | Buy | 2,330,433 | 1196 | LSE | |
| 00:41:35 | 580.0 | 137 | AT | 579.0 | 580.0 | Buy | 2,330,258 | 1195 | LSE | |
| 00:41:35 | 580.0 | 137 | AT | 579.0 | 580.0 | Buy | 2,330,121 | 1194 | LSE | |
| 00:41:35 | 580.0 | 481 | AT | 579.0 | 580.0 | Buy | 2,329,984 | 1193 | LSE | |
| 00:41:35 | 580.0 | 2309 | AT | 579.0 | 580.0 | Buy | 2,329,503 | 1192 | LSE | |
| 00:41:35 | 580.0 | 660 | AT | 579.0 | 580.0 | Buy | 2,327,194 | 1191 | LSE | |
| 00:41:35 | 580.0 | 4457 | AT | 579.0 | 580.0 | Buy | 2,326,534 | 1190 | LSE | |
| 00:41:35 | 580.0 | 688 | AT | 579.0 | 580.0 | Buy | 2,322,077 | 1189 | LSE | |
| 00:41:35 | 580.0 | 581 | AT | 579.0 | 580.0 | Buy | 2,321,389 | 1188 | LSE | |
| 00:41:21 | 579.5 | 382 | AT | 579.0 | 579.5 | Buy | 2,320,808 | 1187 | LSE | |
| 00:41:11 | 579.5 | 672 | AT | 579.0 | 579.5 | Buy | 2,320,426 | 1186 | LSE | |
| 00:41:11 | 579.5 | 778 | AT | 579.0 | 579.5 | Buy | 2,319,754 | 1185 | LSE | |
| 00:41:11 | 579.5 | 778 | AT | 579.0 | 579.5 | Buy | 2,318,976 | 1184 | LSE | |
| 00:41:11 | 580.0 | 125 | AT | 579.0 | 580.0 | Buy | 2,318,198 | 1183 | LSE | |
| 00:41:11 | 580.0 | 653 | AT | 579.0 | 580.0 | Buy | 2,318,073 | 1182 | LSE | |
| 00:41:11 | 579.5 | 1601 | AT | 579.0 | 579.5 | Buy | 2,317,420 | 1181 | LSE | |
| 00:41:11 | 579.5 | 2196 | AT | 579.0 | 579.5 | Buy | 2,315,819 | 1180 | LSE | |
| 00:40:58 | 579.15 | 1000 | O | 579.0 | 579.5 | Sell | 2,313,623 | 1179 | LSE | |
| 00:40:20 | 579.0 | 29 | O | 579.0 | 579.5 | Sell | 2,312,623 | 1178 | LSE | |
| 00:40:03 | 579.5 | 113 | AT | 579.0 | 579.5 | Buy | 2,312,594 | 1177 | LSE | |
| 00:40:03 | 579.5 | 1037 | AT | 579.0 | 579.5 | Buy | 2,312,481 | 1176 | LSE | |
| 00:40:03 | 579.5 | 1116 | AT | 579.0 | 579.5 | Buy | 2,311,444 | 1175 | LSE | |
| 00:40:03 | 579.5 | 688 | AT | 579.0 | 579.5 | Buy | 2,310,328 | 1174 | LSE | |
| 00:40:03 | 579.5 | 1328 | AT | 579.0 | 579.5 | Buy | 2,309,640 | 1173 | LSE | |
| 00:40:03 | 579.5 | 183 | AT | 579.0 | 579.5 | Buy | 2,308,312 | 1172 | LSE | |
| 00:39:56 | 579.5 | 386 | AT | 578.5 | 579.5 | Buy | 2,308,129 | 1171 | LSE | |
| 00:39:56 | 579.0 | 1200 | AT | 579.0 | 579.5 | Sell | 2,307,743 | 1170 | LSE | |
| 00:39:56 | 579.0 | 570 | AT | 579.0 | 579.5 | Sell | 2,306,543 | 1169 | LSE | |
| 00:39:56 | 579.0 | 203 | AT | 579.0 | 579.5 | Sell | 2,305,973 | 1168 | LSE | |
| 00:39:46 | 579.5 | 67 | AT | 579.0 | 579.5 | Buy | 2,305,770 | 1167 | LSE | |
| 00:39:46 | 579.0 | 218 | AT | 578.5 | 579.0 | Buy | 2,305,703 | 1166 | LSE | |
| 00:39:46 | 579.0 | 920 | AT | 578.5 | 579.0 | Buy | 2,305,485 | 1165 | LSE | |
| 00:39:46 | 579.5 | 130 | AT | 578.5 | 579.5 | Buy | 2,304,565 | 1164 | LSE | |
| 00:39:46 | 579.5 | 1469 | AT | 578.5 | 579.5 | Buy | 2,304,435 | 1163 | LSE | |
| 00:39:46 | 579.0 | 2110 | AT | 578.5 | 579.0 | Buy | 2,302,966 | 1162 | LSE | |
| 00:39:46 | 579.0 | 6 | AT | 578.5 | 579.0 | Buy | 2,300,856 | 1161 | LSE | |
| 00:39:45 | 579.0 | 187 | AT | 579.0 | 579.5 | Sell | 2,300,850 | 1160 | LSE | |
| 00:39:41 | 579.5 | 74 | AT | 578.5 | 579.5 | Buy | 2,300,663 | 1159 | LSE | |
| 00:39:41 | 579.0 | 2101 | AT | 578.5 | 579.0 | Buy | 2,300,589 | 1158 | LSE | |
| 00:39:41 | 579.0 | 740 | AT | 578.5 | 579.0 | Buy | 2,298,488 | 1157 | LSE | |
| 00:39:41 | 579.0 | 2111 | AT | 578.5 | 579.0 | Buy | 2,297,748 | 1156 | LSE | |
| 00:39:41 | 579.0 | 777 | AT | 579.0 | 579.5 | Sell | 2,295,637 | 1155 | LSE | |
| 00:39:41 | 579.0 | 105 | AT | 579.0 | 579.5 | Sell | 2,294,860 | 1154 | LSE | |
| 00:39:36 | 580.0 | 17 | O | 579.0 | 580.0 | Buy | 2,294,755 | 1153 | LSE | |
| 00:39:11 | 580.0 | 120 | AT | 579.5 | 580.0 | Buy | 2,294,738 | 1152 | LSE | |
| 00:39:11 | 580.0 | 1119 | AT | 579.0 | 580.0 | Buy | 2,294,618 | 1151 | LSE |
